NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
171,3400
0,20%
3.155.940
20:03:55
0
-
0,0000
0
-
0,0000
ZS
-22,67%
-2,85%
-9,10%
55,70%
1,19%
0,00%
Sin Inciden.
nEUTRAL
174,0000
1,75%
170,0000
-0,58%
540.738.760
171,0000
171,8400
0,49%
0
0
Xcel Energy
55,2900
0,66%
4.542.880
20:02:03
0
-
0,0000
0
-
0,0000
XEL
-10,69%
2,79%
1,69%
-20,00%
-22,48%
79,80%
1 RESIS.
4 COMPRA
55,4700
0,98%
54,6600
-0,49%
251.175.835
54,9300
54,9300
0,00%
0
0
Workday-A
247,3400
-0,92%
1.564.640
20:04:01
0
-
0,0000
0
-
0,0000
WDAY
-10,40%
-1,40%
-8,76%
38,62%
4,49%
262,62%
Sin Inciden.
nEUTRAL
250,4200
0,32%
247,1000
-1,01%
386.998.058
249,6300
250,3700
0,30%
0
0
Warner Bros
7,9300
1,67%
80.124.010
20:03:54
0
-
0,0000
0
-
0,0000
WBD
-30,32%
-0,25%
-8,75%
-40,87%
-78,89%
0,00%
Sin Inciden.
-12 VENTA
8,0650
3,40%
7,5300
-3,46%
635.383.399
7,8000
7,5400
-3,33%
2.427.592.861
19.250.811.388
Walgreens Boots
17,2200
-0,06%
8.023.160
20:01:05
0
-
0,0000
0
-
0,0000
WBA
-34,05%
-1,77%
-10,22%
-45,23%
-68,42%
0,00%
1 SOPOR.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
138.158.815
17,2300
17,2200
-0,06%
0
0
Vertex Pharmaceutic
418,6200
-0,05%
722.610
20:03:54
0
-
0,0000
0
-
0,0000
VRTX
2,88%
4,61%
3,50%
21,40%
94,70%
543,54%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,0300
-0,67%
302.498.998
418,8200
419,0000
0,04%
0
0
Verisk Anlytcs-A
244,8600
0,12%
794.060
20:04:02
0
-
0,0000
0
-
0,0000
VRSK
2,51%
4,75%
6,76%
15,83%
36,97%
304,53%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
194.433.532
244,5700
245,2500
0,28%
0
0
The Kraft Heinz
35,8200
-0,20%
4.949.210
20:01:50
0
-
0,0000
0
-
0,0000
KHC
-3,14%
-2,45%
-3,61%
-12,38%
-17,62%
0,00%
Sin Inciden.
-10 VENTA
35,9650
0,21%
35,5400
-0,98%
177.280.702
35,8900
35,9100
0,06%
0
0
Texas Instruments
185,0000
0,57%
6.574.930
20:02:04
0
-
0,0000
0
-
0,0000
TXN
8,53%
5,23%
6,65%
13,50%
-1,47%
325,53%
2 RESIS.
12 COMPRA
185,1600
0,66%
183,6800
-0,15%
1.216.362.050
183,9500
184,0000
0,03%
0
0
Tesla Mtrs
172,2500
-1,41%
53.029.440
20:04:06
0
-
0,0000
0
-
0,0000
TSLA
-30,68%
-4,31%
-2,62%
1,83%
-23,14%
1.317,61%
Sin Inciden.
-10 VENTA
175,6000
0,50%
172,0100
-1,55%
9.134.321.040
174,7200
175,0000
0,16%
0
0
T-Mobile US
164,0500
0,75%
5.841.260
20:04:03
0
-
0,0000
0
-
0,0000
TMUS
2,32%
-0,52%
1,89%
15,50%
17,92%
416,19%
Sin Inciden.
nEUTRAL
164,2000
0,84%
162,4900
-0,21%
958.258.703
162,8300
163,2500
0,26%
1.254.041.236
205.725.464.766
Synopsys
547,6200
-0,52%
543.560
20:03:11
0
-
0,0000
0
-
0,0000
SNPS
6,35%
4,63%
-3,76%
49,24%
126,44%
1.356,44%
Sin Inciden.
10 COMPRA
552,4600
0,36%
547,1600
-0,60%
297.664.327
550,4900
551,4200
0,17%
0
0
Starbucks
75,2100
2,33%
20.484.260
20:01:59
0
-
0,0000
0
-
0,0000
SBUX
-21,66%
0,37%
-13,68%
-29,52%
-34,22%
119,87%
Sin Inciden.
-12 VENTA
75,2950
2,44%
73,0700
-0,59%
1.540.621.195
73,5000
73,5000
0,00%
0
0
Sirius XM Hldgs
3,0550
-0,81%
7.875.100
20:02:02
0
-
0,0000
0
-
0,0000
SIRI
-44,15%
0,16%
-11,45%
-10,67%
-49,42%
-3,32%
1 SOPOR.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
24.058.431
3,0800
3,0700
-0,32%
0
0
Ross Stores
134,5850
1,37%
2.505.670
20:02:00
0
-
0,0000
0
-
0,0000
ROST
-2,75%
5,41%
-3,81%
29,31%
1,22%
296,74%
Sin Inciden.
nEUTRAL
134,7800
1,52%
133,0500
0,22%
337.225.597
132,7600
133,0500
0,22%
0
0
Regeneron Pharma
968,3300
1,32%
493.000
20:03:55
0
-
0,0000
0
-
0,0000
REGN
10,25%
3,28%
2,59%
28,28%
94,93%
246,56%
1 RESIS.
12 COMPRA
969,2000
1,41%
956,8900
0,12%
477.386.690
955,7600
959,5900
0,40%
0
0
Qualcomm
181,0200
0,26%
6.878.950
20:04:06
0
-
0,0000
0
-
0,0000
QCOM
25,16%
0,51%
3,10%
71,14%
31,32%
142,06%
Sin Inciden.
nEUTRAL
181,6300
0,60%
179,4500
-0,61%
1.245.227.529
180,5500
181,0000
0,25%
0
0
Pepsico Rg
177,7800
0,21%
3.107.880
20:03:39
0
-
0,0000
0
-
0,0000
PEP
4,67%
1,33%
4,20%
-8,43%
22,14%
103,95%
Sin Inciden.
12 COMPRA
178,4000
0,56%
177,1000
-0,17%
552.518.906
177,4100
177,2600
-0,08%
0
0
PDD Sp ADS
137,0700
-1,50%
16.087.320
20:04:05
0
-
0,0000
0
-
0,0000
PDD
-6,32%
-0,34%
13,19%
123,20%
2,45%
0,00%
Sin Inciden.
12 COMPRA
141,4550
1,65%
137,0700
-1,50%
2.205.088.952
139,1600
140,9000
1,25%
0
0
PayPal Holdings
63,7800
-0,05%
14.263.130
20:04:06
0
-
0,0000
0
-
0,0000
PYPL
3,86%
-4,78%
-4,81%
-3,22%
-74,83%
0,00%
Sin Inciden.
-6 VENTA
64,2200
0,64%
63,4300
-0,60%
909.702.431
63,8100
63,9100
0,16%
0
0
Paychex Inc
120,4700
-0,59%
1.254.220
20:04:00
0
-
0,0000
0
-
0,0000
PAYX
1,14%
1,71%
-4,83%
12,33%
19,27%
215,19%
Sin Inciden.
nEUTRAL
121,1000
-0,07%
120,3100
-0,73%
151.095.883
121,1900
120,4500
-0,61%
0
0
Palo Alto Net
297,5400
-1,81%
3.938.310
20:04:06
0
-
0,0000
0
-
0,0000
PANW
0,90%
0,75%
6,60%
51,93%
160,74%
0,00%
1 SOPOR.
8 COMPRA
300,5000
-0,83%
295,8800
-2,35%
1.171.804.757
303,0100
298,9100
-1,35%
0
0
Paccar
108,5300
1,38%
2.797.240
20:02:04
0
-
0,0000
0
-
0,0000
PCAR
11,14%
1,94%
-8,94%
48,00%
72,27%
189,14%
Sin Inciden.
-4 VENTA
108,6700
1,51%
107,1450
0,09%
303.584.457
107,0500
107,1900
0,13%
0
0
Old Dominion
184,1000
1,32%
2.327.740
20:03:59
0
-
0,0000
0
-
0,0000
ODFL
-9,16%
0,38%
-17,27%
17,96%
36,59%
0,00%
Sin Inciden.
-12 VENTA
187,2800
3,07%
182,0000
0,17%
428.536.934
181,7000
182,0000
0,17%
0
0
O Reilly Auto
1.031,30
1,07%
359.920
20:02:55
0
-
0,0000
0
-
0,0000
ORLY
8,55%
2,49%
-5,88%
8,16%
83,40%
593,96%
Sin Inciden.
nEUTRAL
1.032,78
1,22%
1.021,42
0,11%
371.185.496
1.020,34
1.023,75
0,33%
0
0
NXP Semiconductors
260,3700
0,06%
1.712.670
20:03:04
0
-
0,0000
0
-
0,0000
NXPI
13,36%
2,40%
3,39%
57,71%
31,55%
335,62%
Sin Inciden.
nEUTRAL
261,8500
0,63%
258,0800
-0,82%
445.927.888
260,2100
260,5100
0,12%
342.003.880
89.047.550.236
NVIDIA
888,0500
-1,78%
37.345.550
20:03:07
0
-
0,0000
0
-
0,0000
NVDA
79,32%
3,48%
4,04%
210,82%
499,54%
20.204,78%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
33.164.715.678
904,1200
905,1000
0,11%
0
0
Netflix
612,8900
0,56%
3.288.710
20:03:53
0
-
0,0000
0
-
0,0000
NFLX
25,88%
8,45%
-0,86%
84,53%
21,64%
1.205,81%
Sin Inciden.
12 COMPRA
615,6100
1,01%
606,0000
-0,57%
2.015.617.472
609,4700
614,4000
0,81%
0
0
Monster Beverage
55,0600
1,40%
6.239.510
20:01:31
0
-
0,0000
0
-
0,0000
MNST
-4,43%
3,13%
-1,24%
-6,19%
20,68%
393,15%
Sin Inciden.
nEUTRAL
55,3200
1,88%
54,4200
0,22%
343.547.421
54,3000
54,4200
0,22%
0
0
Mondelez Int-A
70,0600
-0,53%
5.758.760
20:01:45
0
-
0,0000
0
-
0,0000
MDLZ
-3,27%
-0,62%
3,24%
-10,05%
13,27%
92,14%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
403.458.726
70,4300
70,6000
0,24%
1.370.566.113
96.021.861.877
Moderna
124,1100
1,82%
3.706.410
20:04:01
0
-
0,0000
0
-
0,0000
MRNA
24,80%
-1,18%
11,21%
-7,22%
-23,93%
0,00%
Sin Inciden.
12 COMPRA
125,4800
2,95%
121,9000
0,01%
460.002.545
121,8900
123,1500
1,03%
0
0
Microsoft
411,6400
0,27%
9.866.380
20:02:04
0
-
0,0000
0
-
0,0000
MSFT
9,47%
3,47%
-3,43%
34,08%
63,05%
1.005,13%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
4.061.396.663
410,5400
410,5700
0,01%
0
0
Micron Technology
118,0800
-1,04%
13.378.320
20:02:07
0
-
0,0000
0
-
0,0000
MU
38,36%
5,12%
-3,71%
93,80%
37,33%
339,94%
Sin Inciden.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
1.579.712.026
119,3200
119,2000
-0,10%
0
0
Microchip Tech
91,6200
-0,40%
3.171.430
20:02:07
0
-
0,0000
0
-
0,0000
MCHP
1,60%
2,41%
-0,05%
26,01%
22,36%
290,87%
Sin Inciden.
12 COMPRA
92,2600
0,29%
91,2400
-0,82%
290.566.417
91,9900
91,7200
-0,29%
0
0
META Platforms
475,1000
0,53%
14.197.190
20:03:07
0
-
0,0000
0
-
0,0000
META
34,22%
7,57%
-8,09%
103,58%
48,90%
729,58%
Sin Inciden.
8 COMPRA
475,7700
0,67%
467,6550
-1,05%
6.745.084.969
472,6000
470,0000
-0,55%
0
0
MercadoLibre Rg
1.692,87
-1,39%
579.230
20:03:22
0
-
0,0000
0
-
0,0000
MELI
7,72%
12,41%
13,23%
35,64%
14,29%
1.901,74%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,00
-1,68%
980.561.090
1.716,78
1.718,00
0,07%
0
0
Marvell Tech
67,6400
-0,69%
8.895.810
20:04:07
0
-
0,0000
0
-
0,0000
MRVL
12,15%
1,45%
-7,77%
69,14%
47,17%
0,00%
Sin Inciden.
10 COMPRA
68,9100
1,17%
67,6200
-0,72%
601.712.588
68,1100
67,7400
-0,54%
0
0
Marriott Intl-A
236,2800
0,40%
1.846.790
20:04:01
0
-
0,0000
0
-
0,0000
MAR
4,78%
0,31%
-7,32%
32,01%
61,07%
306,19%
Sin Inciden.
nEUTRAL
236,5400
0,51%
230,8600
-1,91%
436.359.541
235,3500
232,6700
-1,14%
324.551.358
76.684.994.868
Lululemon
353,2200
2,20%
1.917.970
20:03:39
0
-
0,0000
0
-
0,0000
LULU
-30,92%
0,69%
-1,56%
-7,40%
6,96%
706,99%
Sin Inciden.
nEUTRAL
354,2000
2,49%
346,2200
0,18%
677.465.363
345,6100
346,9700
0,39%
0
0
Lam Research Corp
908,4700
-0,53%
503.460
20:03:35
0
-
0,0000
0
-
0,0000
LRCX
15,99%
2,81%
-6,66%
76,14%
44,08%
1.488,51%
Sin Inciden.
nEUTRAL
917,0200
0,41%
902,5600
-1,17%
457.378.306
913,2800
917,0200
0,41%
0
0
KLA-Tencor
712,9300
-0,59%
412.480
20:04:04
0
-
0,0000
0
-
0,0000
KLAC
22,64%
4,53%
2,31%
89,74%
123,00%
1.396,12%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,2200
-0,97%
294.069.366
717,1500
718,7700
0,23%
0
0
Keurig Dr Pepper
33,8350
0,40%
5.077.770
20:03:46
0
-
0,0000
0
-
0,0000
KDP
1,55%
0,82%
9,11%
3,44%
-7,55%
0,00%
Sin Inciden.
nEUTRAL
34,0150
0,93%
33,7000
0,00%
171.806.348
33,7000
33,7800
0,24%
0
0
Intuitive Surgical
385,8900
1,45%
925.220
20:03:38
0
-
0,0000
0
-
0,0000
ISRG
14,39%
2,18%
-1,30%
27,97%
35,07%
227,90%
Sin Inciden.
nEUTRAL
387,2300
1,80%
380,8600
0,13%
357.033.146
380,3700
381,7900
0,37%
0
0
Intuit
630,0100
-0,38%
1.534.900
20:04:03
0
-
0,0000
0
-
0,0000
INTU
0,80%
2,60%
-2,19%
47,31%
57,09%
762,31%
1 SOPOR.
-2 VENTA
633,8800
0,23%
624,3200
-1,28%
967.002.349
632,4300
632,4300
0,00%
0
0
Intel
30,0600
0,20%
48.946.970
20:04:00
0
-
0,0000
0
-
0,0000
INTC
-40,18%
-1,47%
-21,58%
-0,13%
-47,88%
21,39%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.471.345.918
30,0000
29,9300
-0,23%
0
0
Illumina
110,4000
-0,20%
2.648.730
20:03:10
0
-
0,0000
0
-
0,0000
ILMN
-20,71%
-10,96%
-17,35%
-43,17%
-71,25%
-22,97%
Sin Inciden.
nEUTRAL
112,4900
1,69%
109,8700
-0,68%
292.419.792
110,6200
110,3300
-0,26%
0
0
IDEXX Labs Rg
501,2400
2,91%
893.650
20:03:58
0
-
0,0000
0
-
0,0000
IDXX
-9,69%
5,34%
-3,57%
4,56%
-7,90%
663,50%
Sin Inciden.
nEUTRAL
503,0500
3,28%
488,2800
0,25%
447.933.126
487,0700
488,2800
0,25%
0
0
Honeywell
199,3100
0,64%
2.381.230
20:03:47
0
-
0,0000
0
-
0,0000
HON
-4,96%
2,93%
0,45%
1,11%
-12,89%
0,00%
Sin Inciden.
10 COMPRA
199,8100
0,89%
198,0000
-0,03%
474.602.951
198,0500
198,8500
0,40%
0
0
Gilead Sciences
64,8100
-0,17%
4.700.010
20:03:52
0
-
0,0000
0
-
0,0000
GILD
-20,00%
-0,80%
-7,33%
-17,75%
-2,60%
-16,92%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6150
-0,47%
304.607.648
64,9200
65,1800
0,40%
0
0
GFS
51,7100
-1,24%
1.817.590
20:03:45
0
-
0,0000
0
-
0,0000
GFS
-14,67%
7,10%
0,04%
-4,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
52,4800
0,23%
51,3500
-1,93%
93.987.579
52,3600
52,4800
0,23%
531.845.744
27.501.743.422
Fortinet
58,4400
-2,00%
7.644.070
20:04:02
0
-
0,0000
0
-
0,0000
FTNT
-0,15%
-10,37%
-14,34%
-11,99%
37,98%
0,00%
Sin Inciden.
-12 VENTA
59,7300
0,17%
58,4300
-2,01%
446.719.451
59,6300
59,4000
-0,39%
0
0
Fastenal
67,5800
1,20%
2.870.610
20:02:07
0
-
0,0000
0
-
0,0000
FAST
4,34%
-0,75%
-10,96%
24,09%
26,91%
195,40%
Sin Inciden.
-8 VENTA
67,7300
1,42%
66,8100
0,04%
193.995.824
66,7800
67,0400
0,39%
0
0
Exelon
38,2150
1,04%
4.667.550
20:02:03
0
-
0,0000
0
-
0,0000
EXC
6,45%
0,86%
0,91%
-10,34%
14,04%
0,00%
2 RESIS.
12 COMPRA
38,2900
1,24%
37,7400
-0,21%
178.370.423
37,8200
37,8000
-0,05%
999.735.124
38.204.877.764
Electronic Arts
126,3600
0,89%
3.975.260
20:03:54
0
-
0,0000
0
-
0,0000
EA
-7,64%
-1,67%
-3,31%
0,76%
-11,28%
259,79%
Sin Inciden.
nEUTRAL
127,6300
1,91%
124,9700
-0,22%
502.313.854
125,2400
125,2700
0,02%
0
0
Dollar Tree
119,8500
0,23%
5.691.130
20:04:01
0
-
0,0000
0
-
0,0000
DLTR
-15,63%
0,06%
-5,87%
-22,76%
3,10%
127,12%
Sin Inciden.
-12 VENTA
120,7600
1,00%
119,3700
-0,17%
682.081.931
119,5700
119,8700
0,25%
0
0
Diamondback
204,0500
0,41%
1.197.970
20:00:08
0
-
0,0000
0
-
0,0000
FANG
31,58%
3,25%
-0,72%
53,52%
142,31%
0,00%
Sin Inciden.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
244.445.779
203,2200
203,2900
0,03%
0
0
Dexcom
129,0700
1,29%
2.163.230
20:03:39
0
-
0,0000
0
-
0,0000
DXCM
4,01%
1,91%
-8,10%
7,87%
43,91%
0,00%
Sin Inciden.
-6 VENTA
130,4800
2,40%
128,1700
0,59%
279.208.096
127,4200
128,1700
0,59%
0
0
Datadog
116,2300
-0,90%
6.267.000
20:03:55
0
-
0,0000
0
-
0,0000
DDOG
-4,24%
-7,36%
-7,34%
46,04%
50,38%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
728.413.410
117,2800
118,1100
0,71%
0
0
CSX
34,4850
0,77%
15.515.520
20:02:59
0
-
0,0000
0
-
0,0000
CSX
-0,53%
2,73%
-4,08%
7,70%
0,32%
260,60%
2 RESIS.
4 COMPRA
34,6500
1,26%
34,0800
-0,41%
535.052.707
34,2200
34,2200
0,00%
0
0
CrwdStrik
316,0700
0,74%
2.842.720
20:03:43
0
-
0,0000
0
-
0,0000
CRWD
23,79%
4,13%
1,71%
143,24%
67,07%
0,00%
Sin Inciden.
12 COMPRA
317,2600
1,12%
309,3900
-1,39%
898.498.510
313,7600
313,0300
-0,23%
0
0
Costco Whsl
776,7100
1,74%
2.531.820
20:04:03
0
-
0,0000
0
-
0,0000
COST
17,67%
6,04%
8,09%
55,10%
102,10%
610,70%
3 RESIS.
12 COMPRA
777,1400
1,80%
763,8000
0,05%
1.966.489.912
763,4100
763,8000
0,05%
0
0
CoStar Group
91,4200
1,22%
1.491.610
20:04:07
0
-
0,0000
0
-
0,0000
CSGP
4,61%
1,85%
-4,46%
23,54%
7,47%
0,00%
Sin Inciden.
nEUTRAL
91,7800
1,62%
89,8900
-0,48%
136.362.986
90,3200
90,6600
0,38%
0
0
Copart
55,3200
0,29%
4.412.780
20:04:06
0
-
0,0000
0
-
0,0000
CPRT
12,90%
1,69%
-2,42%
39,17%
77,65%
0,00%
Sin Inciden.
10 COMPRA
55,6400
0,87%
54,9100
-0,45%
244.114.990
55,1600
55,0800
-0,15%
0
0
Comcast-A
38,7250
-0,83%
27.798.260
20:01:55
0
-
0,0000
0
-
0,0000
CMCSA
-11,69%
0,95%
-3,55%
-2,26%
-33,36%
57,78%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,5700
-1,23%
1.076.487.619
39,0500
39,0000
-0,13%
0
0
Cognizant Tech So-A
66,4100
-1,93%
3.120.740
20:03:37
0
-
0,0000
0
-
0,0000
CTSH
-12,07%
0,21%
-7,20%
7,76%
-11,23%
39,17%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,4000
-1,95%
207.248.343
67,7200
67,4500
-0,40%
0
0
Cnstlltn Ener
211,2800
1,58%
6.928.250
20:03:48
0
-
0,0000
0
-
0,0000
CEG
80,75%
13,48%
12,32%
167,61%
0,00%
0,00%
2 RESIS.
12 COMPRA
215,0000
3,37%
203,2900
-2,26%
1.463.800.660
208,0000
205,4300
-1,24%
326.845.258
69.055.866.110
Cisco Systems
47,6750
-0,68%
17.107.630
20:03:51
0
-
0,0000
0
-
0,0000
CSCO
-5,63%
1,89%
-4,67%
2,59%
-10,77%
122,41%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,6750
-0,68%
815.606.260
48,0000
48,0000
0,00%
0
0
Cintas
694,4300
0,56%
302.570
20:04:02
0
-
0,0000
0
-
0,0000
CTAS
15,23%
4,85%
2,47%
50,46%
92,54%
1.061,25%
Sin Inciden.
nEUTRAL
695,5900
0,73%
690,5400
0,00%
210.113.685
690,5400
690,5400
0,00%
0
0
Charter Comm-A
271,2400
-0,56%
1.468.890
20:04:02
0
-
0,0000
0
-
0,0000
CHTR
-30,22%
3,53%
-0,08%
-19,99%
-60,88%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
270,9500
-0,67%
398.421.724
272,7800
274,1300
0,49%
0
0
Cadence Design
284,7000
0,75%
1.595.450
20:03:16
0
-
0,0000
0
-
0,0000
CDNS
4,53%
2,99%
-8,58%
39,54%
120,61%
1.739,15%
2 RESIS.
nEUTRAL
287,2000
1,64%
282,5000
-0,02%
454.224.615
282,5700
283,0500
0,17%
0
0
Broadcom Rg
1.306,22
-1,44%
1.677.610
20:03:09
0
-
0,0000
0
-
0,0000
AVGO
17,02%
5,46%
-2,09%
111,19%
188,62%
1.837,44%
Sin Inciden.
12 COMPRA
1.320,40
-0,37%
1.303,61
-1,64%
2.191.327.734
1.325,37
1.317,83
-0,57%
0
0
Booking Hldg Rg
3.777,99
3,22%
538.200
20:04:04
0
-
0,0000
0
-
0,0000
BKNG
6,51%
8,78%
5,49%
43,38%
62,35%
232,60%
4 RESIS.
12 COMPRA
3.782,34
3,34%
3.640,00
-0,55%
2.033.314.218
3.660,00
3.640,00
-0,55%
0
0
Biogen Idec
220,9500
0,56%
913.500
20:04:03
0
-
0,0000
0
-
0,0000
BIIB
-14,62%
3,48%
6,99%
-29,63%
-19,37%
-16,26%
Sin Inciden.
4 COMPRA
221,8600
0,97%
218,9800
-0,34%
201.837.825
219,7200
220,6700
0,43%
0
0
Baker Hughes
32,5700
2,10%
3.674.400
20:03:31
0
-
0,0000
0
-
0,0000
BKR
-4,71%
2,00%
-4,74%
15,54%
32,24%
0,00%
Sin Inciden.
-10 VENTA
32,6050
2,21%
32,0400
0,44%
119.675.208
31,9000
32,0400
0,44%
0
0
Automatic Data Proc
243,5500
0,25%
1.019.930
20:04:00
0
-
0,0000
0
-
0,0000
ADP
4,54%
0,63%
-2,58%
13,99%
24,97%
275,44%
Sin Inciden.
2 COMPRA
245,4350
1,03%
242,7900
-0,06%
248.403.952
242,9400
243,8400
0,37%
0
0
Autodesk Inc
217,0100
1,43%
1.663.740
20:03:20
0
-
0,0000
0
-
0,0000
ADSK
-10,87%
3,36%
-12,47%
12,60%
-24,06%
363,20%
4 RESIS.
-4 VENTA
218,2400
2,01%
213,8500
-0,05%
361.048.217
213,9500
214,8000
0,40%
0
0
Atlassian
179,7900
0,71%
1.140.570
20:02:26
0
-
0,0000
0
-
0,0000
TEAM
-24,41%
-2,05%
-11,40%
35,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,9600
1,93%
178,5900
0,04%
205.063.080
178,5200
180,0000
0,83%
0
0
Astrazeneca
77,4150
0,58%
4.999.660
20:04:04
0
-
0,0000
0
-
0,0000
AZN
14,94%
2,13%
13,16%
3,11%
43,87%
0,00%
Sin Inciden.
12 COMPRA
77,4900
0,68%
76,8550
-0,15%
387.048.679
76,9700
76,9200
-0,06%
0
0
ASML Hold NY
911,6700
0,02%
1.585.820
20:02:57
0
-
0,0000
0
-
0,0000
ASML
20,44%
4,76%
-7,90%
41,77%
38,43%
1.035,05%
Sin Inciden.
6 COMPRA
918,1700
0,74%
907,5200
-0,43%
1.445.744.519
911,4700
914,7000
0,35%
0
0
Applied Materials
206,3500
-0,49%
2.553.920
20:04:02
0
-
0,0000
0
-
0,0000
AMAT
27,32%
4,26%
-1,93%
81,26%
55,21%
1.020,51%
Sin Inciden.
12 COMPRA
208,1100
0,36%
205,7500
-0,78%
527.001.392
207,3600
207,3600
0,00%
0
0
Apple
184,3600
0,89%
70.073.400
20:02:07
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
6,55%
8,66%
7,33%
41,59%
815,41%
2 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
12.918.732.024
182,7400
182,5000
-0,13%
0
0
Ansys
326,8900
-0,02%
132.600
20:04:03
0
-
0,0000
0
-
0,0000
ANSS
-9,92%
3,93%
-5,11%
11,32%
-1,65%
0,00%
Sin Inciden.
2 COMPRA
328,0300
0,33%
326,8400
-0,04%
43.345.614
326,9600
328,0200
0,32%
0
0
Analog Devices
205,0100
0,07%
3.328.570
20:04:03
0
-
0,0000
0
-
0,0000
ADI
3,25%
4,34%
0,44%
14,14%
30,36%
326,23%
Sin Inciden.
12 COMPRA
205,4600
0,29%
203,7500
-0,54%
682.390.136
204,8600
204,4800
-0,19%
0
0
Amgen
313,4100
1,98%
3.409.820
20:04:07
0
-
0,0000
0
-
0,0000
AMGN
8,82%
12,58%
15,92%
33,69%
23,29%
193,01%
1 RESIS.
12 COMPRA
313,7900
2,11%
306,5900
-0,23%
1.068.671.686
307,3100
309,5300
0,72%
0
0
AmazonCom
190,4350
1,30%
69.043.770
20:04:07
0
-
0,0000
0
-
0,0000
AMZN
25,34%
3,09%
2,57%
78,61%
15,71%
1.203,14%
4 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
13.148.350.340
188,0000
189,0000
0,53%
0
0
Am Electric
90,4500
-0,14%
3.694.600
20:04:02
0
-
0,0000
0
-
0,0000
AEP
11,36%
2,49%
6,31%
-0,71%
3,74%
0,00%
Sin Inciden.
12 COMPRA
90,6800
0,11%
89,4000
-1,30%
334.176.570
90,5800
89,4800
-1,21%
0
0
Alphabet-A
169,0000
-0,22%
20.859.440
20:04:06
0
-
0,0000
0
-
0,0000
GOOGL
20,98%
1,43%
7,92%
57,43%
43,71%
541,83%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
3.525.245.360
169,3800
169,5800
0,12%
0
0
Alphabet-C
170,7000
-0,27%
23.620.930
20:04:06
0
-
0,0000
0
-
0,0000
GOOG
21,12%
1,33%
7,94%
58,14%
42,33%
557,77%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
4.032.092.751
171,1600
171,1500
-0,01%
0
0
Airbnb
146,8900
-6,97%
24.216.180
20:04:07
0
-
0,0000
0
-
0,0000
ABNB
7,90%
-7,23%
-9,70%
15,60%
-2,86%
0,00%
4 SOPOR.
-8 VENTA
150,0000
-5,00%
145,5900
-7,80%
3.557.114.680
157,9000
146,6000
-7,16%
0
0
Advanced Micro
152,2000
-0,92%
32.472.890
20:04:03
0
-
0,0000
0
-
0,0000
AMD
3,25%
4,13%
-10,88%
60,11%
93,12%
3.832,82%
Sin Inciden.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
4.942.373.858
153,6200
153,1500
-0,31%
0
0
Adobe Systems
482,8700
-1,07%
2.597.120
20:04:03
0
-
0,0000
0
-
0,0000
ADBE
-3,45%
-13,30%
-1,07%
12,82%
94,06%
0,00%
3 SOPOR.
-10 VENTA
490,1000
0,41%
481,8700
-1,28%
1.254.071.334
488,1000
489,4100
0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000