Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,4800
0,52%
20.863.650
22:01:30
0
-
0,0000
0
-
0,0000
XEL
8,96%
-0,24%
1,59%
16,35%
25,22%
84,54%
Sin Inciden.
nEUTRAL
81,1300
1,34%
80,1000
0,05%
1.679.106.552
80,0600
80,1000
0,05%
624.269.560
50.241.214.189
Workday-A
144,8700
4,26%
14.010.010
23:16:53
0
-
0,0000
0
-
0,0000
WDAY
-32,55%
0,85%
10,76%
-35,54%
-35,30%
81,22%
Sin Inciden.
nEUTRAL
147,2200
5,95%
140,8500
1,37%
2.029.630.149
138,9500
140,8500
1,37%
201.000.000
29.118.870.000
Warner Bros
27,0900
1,88%
94.503.560
23:25:21
0
-
0,0000
0
-
0,0000
WBD
-6,00%
3,71%
0,41%
125,56%
118,47%
0,00%
Sin Inciden.
nEUTRAL
27,6450
3,97%
26,2900
-1,13%
2.560.101.440
26,5900
26,3300
-0,98%
2.507.136.702
67.918.333.257
Vertex Pharmaceutic
480,2500
-1,06%
5.306.210
22:28:57
0
-
0,0000
0
-
0,0000
VRTX
5,93%
-8,04%
7,94%
1,67%
36,15%
444,81%
Sin Inciden.
nEUTRAL
483,9800
-0,29%
474,8100
-2,18%
2.548.307.353
485,3900
482,6000
-0,57%
253.805.417
121.890.051.514
The Kraft Heinz
25,2300
1,53%
39.025.610
23:31:18
0
-
0,0000
0
-
0,0000
KHC
4,04%
-0,28%
3,44%
-9,24%
-29,62%
-71,44%
Sin Inciden.
12 COMPRA
25,3250
1,91%
24,9800
0,52%
984.616.140
24,8500
25,0000
0,60%
1.185.777.638
29.917.169.807
Texas Instruments
298,5700
-4,14%
28.965.690
23:34:21
0
-
0,0000
0
-
0,0000
TXN
72,10%
1,80%
-0,85%
35,68%
65,09%
360,69%
Sin Inciden.
nEUTRAL
308,5200
-0,94%
296,8300
-4,70%
8.648.286.063
311,4600
308,5200
-0,94%
910.092.791
271.726.404.609
Tesla Mtrs
394,7600
-3,19%
82.976.880
23:44:01
0
-
0,0000
0
-
0,0000
TSLA
-12,22%
-2,02%
-2,87%
24,57%
40,29%
2.572,95%
Sin Inciden.
-12 VENTA
405,3800
-0,58%
391,3800
-4,02%
32.755.953.149
407,7600
404,5400
-0,79%
3.755.723.871
1.482.609.555.316
T-Mobile US
188,4100
0,43%
17.038.150
22:05:00
0
-
0,0000
0
-
0,0000
TMUS
-7,21%
1,99%
-0,36%
-17,42%
34,89%
328,71%
Sin Inciden.
nEUTRAL
190,9200
1,76%
188,3800
0,41%
3.210.157.842
187,6100
190,0000
1,27%
1.082.204.717
203.898.190.730
Synopsys
433,8200
-2,62%
5.669.310
23:21:22
0
-
0,0000
0
-
0,0000
SNPS
-7,64%
-0,64%
-4,42%
-21,06%
-4,47%
691,79%
Sin Inciden.
nEUTRAL
453,8900
1,88%
432,9150
-2,82%
2.459.460.064
445,5000
451,1400
1,27%
191.479.325
83.067.560.772
Starbucks
107,3400
1,25%
28.033.890
23:07:28
0
-
0,0000
0
-
0,0000
SBUX
27,47%
3,60%
4,17%
14,90%
5,64%
86,39%
Sin Inciden.
nEUTRAL
108,2300
2,09%
105,9500
-0,06%
3.009.157.753
106,0100
106,1700
0,15%
1.139.700.000
122.335.398.000
Ross Stores
219,4600
-1,53%
10.286.040
22:53:57
0
-
0,0000
0
-
0,0000
ROST
21,83%
2,23%
-8,61%
67,31%
96,68%
278,25%
Sin Inciden.
nEUTRAL
225,1600
1,02%
218,5900
-1,92%
2.257.374.338
222,8800
224,9700
0,94%
320.781.076
70.398.614.939
Regeneron Pharma
663,0900
-0,22%
2.535.720
22:30:00
0
-
0,0000
0
-
0,0000
REGN
-14,09%
-1,94%
8,32%
16,21%
-7,71%
81,53%
Sin Inciden.
nEUTRAL
665,6000
0,16%
655,3800
-1,38%
1.681.410.575
664,5200
661,6300
-0,43%
103.021.886
68.312.782.388
Qualcomm
183,9800
-2,74%
62.658.210
23:43:29
0
-
0,0000
0
-
0,0000
QCOM
7,56%
0,55%
-13,10%
19,24%
50,11%
235,24%
Sin Inciden.
-4 VENTA
187,9600
-0,63%
181,8400
-3,87%
11.527.857.476
189,1600
184,7700
-2,32%
1.054.000.000
193.914.920.000
Pepsico Rg
138,4900
0,81%
26.589.180
23:30:41
0
-
0,0000
0
-
0,0000
PEP
-3,50%
-4,48%
-4,01%
2,15%
-26,42%
25,95%
Sin Inciden.
-12 VENTA
140,2300
2,07%
137,8000
0,31%
3.682.335.538
137,3800
137,8800
0,36%
1.364.891.558
189.023.831.867
PDD Sp ADS
84,5600
-0,67%
14.439.900
22:45:06
0
-
0,0000
0
-
0,0000
PDD
-25,43%
2,46%
3,68%
-17,43%
6,38%
0,00%
Sin Inciden.
nEUTRAL
85,1800
0,06%
84,3100
-0,96%
1.221.037.944
85,1300
84,9700
-0,19%
1.423.396.462
120.362.404.827
PayPal Holdings
47,6500
2,87%
83.051.080
23:33:26
0
-
0,0000
0
-
0,0000
PYPL
-18,38%
4,38%
14,74%
-35,51%
-33,91%
19,24%
Sin Inciden.
8 COMPRA
48,4300
4,56%
46,2850
-0,08%
3.957.383.962
46,3200
46,8900
1,23%
882.105.493
42.032.326.741
Paychex Inc
110,7500
2,98%
10.311.340
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-1,27%
2,43%
10,06%
-23,26%
-8,37%
81,20%
Sin Inciden.
12 COMPRA
111,6250
3,80%
108,7800
1,15%
1.141.980.905
107,5400
108,9100
1,27%
355.600.000
39.382.700.000
Palo Alto Net
330,3000
1,35%
15.654.710
23:31:30
0
-
0,0000
0
-
0,0000
PANW
79,32%
-2,00%
18,12%
73,19%
173,81%
0,00%
Sin Inciden.
nEUTRAL
331,0400
1,57%
316,3000
-2,95%
5.170.750.713
325,9100
324,6100
-0,40%
815.000.000
269.194.500.000
Paccar
124,2600
-0,25%
12.258.270
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
13,47%
-0,16%
4,84%
29,59%
45,06%
244,72%
Sin Inciden.
12 COMPRA
126,2300
1,33%
123,9200
-0,52%
1.523.212.630
124,5700
125,4200
0,68%
526.286.229
65.396.326.816
Old Dominion
232,9000
2,32%
7.061.280
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
48,53%
8,07%
-5,23%
40,53%
23,30%
0,00%
Sin Inciden.
nEUTRAL
235,2600
3,35%
227,9000
0,12%
1.644.572.112
227,6250
229,5300
0,84%
207.968.283
48.435.813.111
O Reilly Auto
87,2800
1,16%
23.968.480
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
-4,31%
0,73%
-4,11%
-6,27%
36,17%
371,53%
Sin Inciden.
nEUTRAL
87,9900
1,98%
86,2200
-0,07%
2.091.968.934
86,2800
87,2700
1,15%
828.715.079
72.330.252.095
NXP Semiconductors
278,3900
-4,75%
22.078.670
22:35:05
0
-
0,0000
0
-
0,0000
NXPI
28,25%
1,92%
-8,68%
23,94%
30,98%
249,82%
Sin Inciden.
-4 VENTA
286,2600
-2,05%
277,5700
-5,03%
6.146.480.941
292,2600
283,4500
-3,01%
342.003.880
95.210.460.153
NVIDIA
203,5300
-3,52%
350.701.910
23:43:57
0
-
0,0000
0
-
0,0000
NVDA
9,13%
3,35%
-0,81%
24,05%
347,62%
15.168,57%
Sin Inciden.
6 COMPRA
210,5700
-0,18%
203,3500
-3,61%
71.378.359.742
210,9600
209,0000
-0,93%
24.221.000.000
4.929.700.130.000
Netflix
73,8300
0,63%
93.576.180
23:41:24
0
-
0,0000
0
-
0,0000
NFLX
-21,26%
-3,08%
-8,10%
-41,50%
67,07%
653,21%
Sin Inciden.
-12 VENTA
75,4450
2,83%
73,7100
0,46%
6.908.729.369
73,3700
74,0200
0,89%
4.210.798.528
310.883.255.322
Monster Beverage
97,0700
-0,33%
16.908.320
22:40:59
0
-
0,0000
0
-
0,0000
MNST
26,61%
0,15%
4,57%
62,68%
69,38%
259,28%
Sin Inciden.
nEUTRAL
97,7200
0,34%
96,5250
-0,89%
1.641.290.622
97,3900
96,9200
-0,48%
978.008.110
94.935.247.238
Mondelez Int-A
59,8600
1,75%
24.833.520
22:30:00
0
-
0,0000
0
-
0,0000
MDLZ
11,20%
-0,60%
-4,97%
-11,50%
-17,18%
31,04%
Sin Inciden.
nEUTRAL
60,7650
3,29%
59,4200
1,00%
1.486.534.507
58,8300
59,4200
1,00%
1.283.649.766
76.839.274.993
Microsoft
390,9900
1,53%
91.832.640
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
-19,15%
0,55%
0,06%
-22,27%
13,25%
632,09%
Sin Inciden.
nEUTRAL
393,6400
2,22%
384,1900
-0,24%
35.905.643.914
385,1000
388,0000
0,75%
7.428.434.704
2.904.443.684.917
Micron Technology
937,0000
-4,32%
89.872.040
23:44:07
0
-
0,0000
0
-
0,0000
MU
228,30%
-0,15%
-4,54%
689,98%
1.362,23%
6.950,41%
Sin Inciden.
nEUTRAL
943,4300
-3,66%
902,6000
-7,83%
84.210.101.480
979,3000
930,0000
-5,03%
1.129.393.151
1.058.241.382.487
Microchip Tech
84,2300
-4,92%
58.500.280
23:21:40
0
-
0,0000
0
-
0,0000
MCHP
32,19%
0,10%
-11,56%
13,75%
-6,12%
214,23%
Sin Inciden.
-6 VENTA
86,5200
-2,34%
83,8800
-5,32%
4.927.478.584
88,5900
86,3000
-2,58%
543.008.370
45.737.595.005
META Platforms
656,7300
-1,86%
52.815.760
23:42:32
0
-
0,0000
0
-
0,0000
META
-0,51%
6,68%
15,83%
-8,90%
112,62%
459,92%
Sin Inciden.
12 COMPRA
676,5500
1,10%
654,2400
-2,24%
34.685.694.065
669,2100
661,1300
-1,21%
2.196.045.588
1.442.209.019.007
MercadoLibre Rg
1.867,30
0,81%
1.805.650
22:52:47
0
-
0,0000
0
-
0,0000
MELI
-7,30%
2,96%
17,47%
-21,55%
64,42%
1.151,37%
Sin Inciden.
nEUTRAL
1.896,43
2,39%
1.855,00
0,15%
3.371.690.245
1.852,22
1.856,64
0,24%
50.697.182
94.666.847.949
Marvell Tech
217,5300
-7,75%
71.086.710
23:43:48
0
-
0,0000
0
-
0,0000
MRVL
155,98%
-5,71%
-22,23%
200,00%
242,84%
0,00%
Sin Inciden.
-4 VENTA
228,6300
-3,04%
215,2800
-8,71%
15.463.492.026
235,8100
228,6300
-3,04%
875.766.423
190.505.469.995
Marriott Intl-A
362,8700
-3,52%
6.444.440
23:41:22
0
-
0,0000
0
-
0,0000
MAR
16,96%
-4,70%
-9,85%
28,28%
91,60%
415,07%
Sin Inciden.
nEUTRAL
377,6700
0,41%
361,7300
-3,82%
2.338.493.943
376,1100
375,7000
-0,11%
263.688.623
95.684.690.628
KLA-Tencor
222,2500
-4,00%
49.649.950
23:41:53
0
-
0,0000
0
-
0,0000
KLAC
82,91%
2,67%
-12,69%
141,09%
368,10%
2.854,67%
Sin Inciden.
nEUTRAL
226,8200
-2,03%
218,9200
-5,44%
11.034.701.388
231,5200
221,5000
-4,33%
1.306.275.210
290.319.665.423
Keurig Dr Pepper
31,2500
-1,33%
46.405.720
22:30:00
0
-
0,0000
0
-
0,0000
KDP
11,57%
-0,76%
-1,45%
-6,04%
-1,30%
0,00%
Sin Inciden.
nEUTRAL
32,0400
1,17%
31,1600
-1,61%
1.450.178.750
31,6700
31,6700
0,00%
1.360.559.471
42.517.483.469
Intuitive Surgical
407,1200
0,08%
6.719.940
23:24:59
0
-
0,0000
0
-
0,0000
ISRG
-28,12%
-4,72%
-0,96%
-21,17%
15,01%
80,78%
Sin Inciden.
nEUTRAL
414,5800
1,92%
406,8700
0,02%
2.735.821.973
406,7800
407,3500
0,14%
354.162.842
144.186.776.235
Intuit
289,7600
5,38%
17.207.890
22:44:33
0
-
0,0000
0
-
0,0000
INTU
-56,26%
3,06%
4,71%
-61,51%
-40,13%
148,96%
Sin Inciden.
nEUTRAL
296,0000
7,65%
279,6400
1,70%
4.986.158.206
274,9600
279,6400
1,70%
273.537.000
79.260.081.120
Intel
103,1200
-6,12%
279.802.290
23:43:35
0
-
0,0000
0
-
0,0000
INTC
179,46%
-6,59%
-17,22%
342,58%
211,07%
192,95%
Sin Inciden.
-4 VENTA
106,1400
-3,37%
101,8000
-7,32%
28.853.212.145
109,8400
105,8200
-3,66%
5.026.000.000
518.281.120.000
IDEXX Labs Rg
564,2100
0,11%
1.801.190
22:32:24
0
-
0,0000
0
-
0,0000
IDXX
-16,60%
-1,06%
0,59%
6,17%
5,09%
505,31%
Sin Inciden.
4 COMPRA
571,5150
1,41%
558,9300
-0,82%
1.016.249.410
563,5700
560,3600
-0,57%
78.882.997
44.506.575.737
Gilead Sciences
131,4000
1,21%
22.431.680
22:36:59
0
-
0,0000
0
-
0,0000
GILD
7,06%
-3,64%
4,63%
17,23%
70,23%
53,61%
Sin Inciden.
nEUTRAL
131,6500
1,40%
128,0000
-1,41%
2.947.522.752
129,8300
129,6600
-0,13%
1.241.569.874
163.142.281.444
Fortinet
160,6200
1,97%
16.245.290
23:24:46
0
-
0,0000
0
-
0,0000
FTNT
102,27%
1,23%
9,79%
55,99%
103,52%
0,00%
Sin Inciden.
nEUTRAL
161,9400
2,81%
155,9300
-1,00%
2.609.318.480
157,5100
157,6800
0,11%
732.648.391
117.677.984.562
Fastenal
47,0500
1,20%
45.383.390
23:29:00
0
-
0,0000
0
-
0,0000
FAST
17,24%
-0,13%
1,03%
4,39%
63,71%
334,64%
Sin Inciden.
nEUTRAL
47,6500
2,50%
46,6350
0,31%
2.135.288.500
46,4900
47,3200
1,79%
1.148.035.061
54.015.049.620
Exelon
47,0900
0,62%
29.450.140
22:20:51
0
-
0,0000
0
-
0,0000
EXC
8,03%
-1,01%
1,90%
8,43%
12,07%
72,54%
Sin Inciden.
12 COMPRA
47,4100
1,30%
46,9100
0,24%
1.386.807.093
46,8000
46,9600
0,34%
1.023.208.142
48.182.871.407
Electronic Arts
206,3500
-0,03%
4.637.080
22:40:01
0
-
0,0000
0
-
0,0000
EA
0,99%
0,44%
1,52%
38,65%
50,25%
164,38%
Sin Inciden.
12 COMPRA
206,8100
0,19%
206,3000
-0,05%
956.861.458
206,4100
206,5000
0,04%
250.751.484
51.742.568.723
Diamondback
191,6000
4,48%
8.839.030
22:49:29
0
-
0,0000
0
-
0,0000
FANG
27,45%
6,11%
-0,28%
34,97%
41,24%
0,00%
Sin Inciden.
10 COMPRA
193,1800
5,34%
185,9300
1,39%
1.693.558.148
183,3900
185,9300
1,39%
281.313.297
53.899.627.705
Dexcom
76,3500
1,85%
14.730.990
22:00:01
0
-
0,0000
0
-
0,0000
DXCM
15,04%
3,78%
1,30%
-10,52%
-44,40%
0,00%
Sin Inciden.
12 COMPRA
76,4100
1,93%
74,5800
-0,51%
1.124.711.087
74,9600
75,5600
0,80%
385.872.977
29.461.401.794
Datadog
260,2400
1,05%
18.469.810
23:20:40
0
-
0,0000
0
-
0,0000
DDOG
91,37%
1,34%
13,20%
87,49%
139,79%
0,00%
Sin Inciden.
nEUTRAL
264,2300
2,60%
250,1400
-2,87%
4.806.583.354
257,5400
256,7100
-0,32%
330.825.798
86.094.105.672
CSX
49,6400
0,47%
35.747.450
23:22:58
0
-
0,0000
0
-
0,0000
CSX
36,94%
2,33%
4,35%
46,09%
47,61%
412,64%
Sin Inciden.
nEUTRAL
49,9000
0,99%
49,4300
0,04%
1.774.503.418
49,4100
49,4900
0,16%
1.858.138.856
92.238.012.812
CrwdStrik
187,9100
0,39%
20.586.590
23:43:13
0
-
0,0000
0
-
0,0000
CRWD
60,35%
-3,45%
10,08%
57,85%
403,11%
0,00%
Sin Inciden.
nEUTRAL
189,2200
1,09%
181,0100
-3,30%
3.868.426.127
187,1800
186,6000
-0,31%
1.018.259.280
191.341.101.305
Costco Whsl
926,4300
1,11%
8.870.860
23:40:58
0
-
0,0000
0
-
0,0000
COST
7,43%
-2,22%
-5,69%
-5,55%
69,46%
454,95%
Sin Inciden.
-12 VENTA
930,4600
1,55%
917,0000
0,08%
8.218.230.830
916,2500
917,2000
0,10%
443.478.804
410.852.068.390
Copart
27,4450
-0,25%
35.805.860
23:31:00
0
-
0,0000
0
-
0,0000
CPRT
-29,90%
-6,24%
-10,75%
-41,77%
-41,38%
0,00%
Sin Inciden.
-12 VENTA
27,9100
1,44%
27,2900
-0,82%
982.691.828
27,5150
27,6500
0,49%
925.811.482
25.408.896.123
Comcast A
23,9700
1,70%
101.653.300
23:35:04
0
-
0,0000
0
-
0,0000
CMCSA
-14,58%
2,39%
-2,16%
-28,36%
-39,22%
-23,81%
Sin Inciden.
nEUTRAL
24,2700
2,97%
23,7900
0,93%
2.436.629.601
23,5700
23,9300
1,53%
3.562.784.182
85.399.936.843
Cnstlltn Ener
257,5700
2,46%
8.703.930
23:29:01
0
-
0,0000
0
-
0,0000
CEG
-27,09%
7,45%
1,50%
-20,99%
171,13%
0,00%
Sin Inciden.
nEUTRAL
257,5700
2,46%
250,7400
-0,25%
2.241.871.250
251,3800
250,9900
-0,16%
357.102.017
91.978.766.519
Cisco Systems
119,2500
-1,70%
58.120.720
23:35:56
0
-
0,0000
0
-
0,0000
CSCO
54,81%
6,67%
-1,53%
75,83%
136,70%
300,71%
Sin Inciden.
12 COMPRA
120,3100
-0,82%
117,2600
-3,34%
6.930.895.860
121,3100
120,0100
-1,07%
3.941.434.665
470.016.083.801
Cintas
183,7500
2,29%
8.309.720
22:06:37
0
-
0,0000
0
-
0,0000
CTAS
-2,30%
1,06%
4,24%
-15,28%
48,08%
650,69%
Sin Inciden.
8 COMPRA
184,1000
2,48%
181,0800
0,80%
1.526.911.050
179,6400
181,0900
0,81%
400.136.881
73.525.151.884
Cadence Design
377,9200
-1,63%
5.810.760
23:03:04
0
-
0,0000
0
-
0,0000
CDNS
20,90%
1,85%
-1,83%
19,03%
56,98%
1.368,79%
Sin Inciden.
2 COMPRA
390,6400
1,68%
375,6500
-2,22%
2.196.002.419
384,1700
390,6400
1,68%
275.816.000
104.236.382.720
Broadcom Rg
384,0500
-3,98%
79.861.430
23:36:12
0
-
0,0000
0
-
0,0000
AVGO
10,97%
3,58%
0,52%
39,35%
332,21%
2.288,52%
Sin Inciden.
nEUTRAL
395,7450
-1,06%
383,4200
-4,14%
30.670.782.192
399,9700
393,2500
-1,68%
4.757.580.198
1.827.148.675.042
Booking Hldg Rg
175,8000
-1,45%
23.305.400
23:24:47
0
-
0,0000
0
-
0,0000
BKNG
-17,93%
-3,38%
6,58%
-23,78%
53,30%
226,48%
Sin Inciden.
nEUTRAL
180,6400
1,26%
174,5300
-2,16%
4.097.089.320
178,3900
178,4300
0,02%
774.878.436
136.223.629.049
Baker Hughes
57,6600
0,17%
21.900.880
23:26:43
0
-
0,0000
0
-
0,0000
BKR
26,61%
5,86%
-8,68%
44,62%
67,86%
0,00%
Sin Inciden.
nEUTRAL
59,1000
2,68%
57,5100
-0,09%
1.262.804.741
57,5600
58,0000
0,76%
992.068.697
57.202.681.069
Automatic Data Proc
251,0500
3,77%
10.089.120
22:30:00
0
-
0,0000
0
-
0,0000
ADP
-2,40%
2,22%
10,98%
-17,24%
9,40%
163,68%
Sin Inciden.
12 COMPRA
251,6400
4,02%
243,7800
0,77%
2.532.873.576
241,9200
243,7800
0,77%
399.734.282
100.353.291.496
Autodesk Inc
212,2200
1,81%
5.187.800
22:30:00
0
-
0,0000
0
-
0,0000
ADSK
-28,31%
-0,08%
6,95%
-27,95%
-0,90%
264,89%
Sin Inciden.
nEUTRAL
213,6700
2,50%
209,8600
0,68%
1.100.954.916
208,4500
210,3200
0,90%
211.145.251
44.809.245.167
ASML Hold NY
1.726,04
-3,97%
5.209.420
23:23:19
0
-
0,0000
0
-
0,0000
ASML
61,33%
-1,22%
-7,38%
113,96%
128,91%
1.576,26%
Sin Inciden.
nEUTRAL
1.774,06
-1,29%
1.718,45
-4,39%
8.991.667.297
1.797,32
1.772,93
-1,36%
385.417.665
665.246.306.497
Applied Materials
575,3900
-4,50%
31.879.460
23:42:41
0
-
0,0000
0
-
0,0000
AMAT
123,90%
3,77%
1,43%
191,93%
303,10%
2.112,15%
Sin Inciden.
nEUTRAL
590,0200
-2,07%
568,5000
-5,64%
18.343.122.489
602,5000
582,2600
-3,36%
793.959.430
456.836.316.428
Apple
317,3100
0,63%
149.810.350
23:42:52
0
-
0,0000
0
-
0,0000
AAPL
16,72%
2,14%
8,99%
52,10%
66,40%
1.184,79%
Sin Inciden.
nEUTRAL
323,4350
2,57%
315,8000
0,15%
47.536.322.159
315,3200
316,9200
0,51%
14.687.356.000
4.660.444.932.360
Analog Devices
386,0100
-2,44%
19.435.080
23:19:41
0
-
0,0000
0
-
0,0000
ADI
42,33%
1,84%
-7,61%
58,55%
101,08%
543,14%
Sin Inciden.
-4 VENTA
390,4800
-1,31%
382,9500
-3,21%
7.502.135.231
395,6500
389,8300
-1,47%
487.087.040
188.020.468.310
Amgen
360,4500
-0,81%
6.857.620
22:02:34
0
-
0,0000
0
-
0,0000
AMGN
10,12%
-2,08%
1,48%
21,35%
58,49%
121,49%
Sin Inciden.
nEUTRAL
363,2850
-0,03%
355,8400
-2,08%
2.471.829.129
363,3900
363,0400
-0,10%
539.708.274
194.537.847.363
AmazonCom
247,3100
0,80%
107.780.200
23:43:44
0
-
0,0000
0
-
0,0000
AMZN
7,14%
0,54%
3,67%
9,58%
83,63%
567,32%
Sin Inciden.
10 COMPRA
249,6500
1,76%
244,2300
-0,45%
26.655.121.262
245,3400
244,2800
-0,43%
10.757.109.436
2.660.340.734.617
Am Electric
135,6300
0,15%
17.550.800
23:36:42
0
-
0,0000
0
-
0,0000
AEP
17,62%
-1,38%
4,95%
29,15%
55,50%
0,00%
Sin Inciden.
nEUTRAL
136,5000
0,79%
135,1500
-0,21%
2.380.415.004
135,4300
135,5700
0,10%
544.105.032
73.796.965.490
Alphabet C
350,6700
-1,23%
40.810.890
23:37:13
0
-
0,0000
0
-
0,0000
GOOG
11,75%
-3,56%
-2,09%
91,82%
178,97%
872,80%
Sin Inciden.
-4 VENTA
355,7500
0,20%
349,8400
-1,46%
14.311.154.796
355,0300
354,0000
-0,29%
5.499.638.298
1.928.558.161.960
Alphabet A
352,5100
-1,31%
59.530.260
23:43:07
0
-
0,0000
0
-
0,0000
GOOGL
12,62%
-3,96%
-1,99%
94,16%
181,06%
858,17%
Sin Inciden.
nEUTRAL
358,1200
0,26%
351,7500
-1,52%
20.985.011.953
357,1800
356,5000
-0,19%
5.867.155.790
2.068.231.087.533
Airbnb
146,3300
-1,54%
26.064.760
23:03:50
0
-
0,0000
0
-
0,0000
ABNB
7,82%
-1,66%
10,62%
5,60%
2,09%
0,00%
Sin Inciden.
nEUTRAL
149,8700
0,84%
143,7900
-3,25%
3.814.056.331
148,6200
148,8900
0,18%
417.930.233
61.155.730.995
Advanced Micro
534,3900
-4,21%
75.917.870
23:43:09
0
-
0,0000
0
-
0,0000
AMD
149,53%
3,54%
4,46%
265,42%
360,92%
10.236,36%
Sin Inciden.
4 COMPRA
551,8700
-1,08%
526,9800
-5,54%
40.569.750.549
557,8900
537,3800
-3,68%
1.630.600.639
871.376.675.475
Adobe Systems
230,6100
3,12%
16.026.640
23:43:38
0
-
0,0000
0
-
0,0000
ADBE
-53,89%
-58,59%
-52,75%
-46,12%
-7,32%
0,00%
5 SOPOR.
-12 VENTA
232,0700
3,77%
225,0000
0,61%
3.695.903.450
223,6400
226,7500
1,39%
397.500.000
91.667.475.000
