NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
171,0300
0,02%
498.020
15:37:07
0
-
0,0000
0
-
0,0000
ZS
-22,81%
-3,03%
-9,27%
55,42%
1,01%
0,00%
Sin Inciden.
-12 VENTA
172,0400
0,61%
170,0000
-0,58%
85.176.361
171,0000
171,8400
0,49%
0
0
Xcel Energy
54,7900
-0,25%
274.130
15:37:05
0
-
0,0000
0
-
0,0000
XEL
-11,50%
1,86%
0,77%
-20,72%
-23,18%
78,18%
Sin Inciden.
4 COMPRA
54,9300
0,00%
54,6900
-0,44%
15.019.583
54,9300
54,9300
0,00%
0
0
Workday-A
249,8200
0,08%
93.280
15:37:04
0
-
0,0000
0
-
0,0000
WDAY
-9,51%
-0,41%
-7,85%
40,01%
5,54%
266,25%
Sin Inciden.
nEUTRAL
250,4200
0,32%
249,8200
0,08%
23.303.210
249,6300
250,3700
0,30%
0
0
Warner Bros
7,7400
-0,77%
11.917.540
15:37:05
0
-
0,0000
0
-
0,0000
WBD
-31,99%
-2,64%
-10,93%
-42,28%
-79,39%
0,00%
Sin Inciden.
-12 VENTA
7,8450
0,58%
7,5300
-3,46%
92.241.760
7,8000
7,5400
-3,33%
2.427.592.861
18.789.568.744
Walgreens Boots
17,1350
-0,55%
1.751.710
15:37:04
0
-
0,0000
0
-
0,0000
WBA
-34,37%
-2,25%
-10,66%
-45,50%
-68,58%
0,00%
Sin Inciden.
-12 VENTA
17,2400
0,06%
17,1350
-0,55%
30.015.551
17,2300
17,2200
-0,06%
0
0
Vertex Pharmaceutic
416,4800
-0,56%
109.000
15:36:57
0
-
0,0000
0
-
0,0000
VRTX
2,36%
4,08%
2,97%
20,78%
93,70%
540,25%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,4800
-0,56%
45.396.320
418,8200
419,0000
0,04%
0
0
Verisk Anlytcs-A
244,5600
0,00%
45.230
15:36:32
0
-
0,0000
0
-
0,0000
VRSK
2,39%
4,62%
6,63%
15,69%
36,80%
304,03%
Sin Inciden.
nEUTRAL
245,2500
0,28%
244,5600
0,00%
11.061.449
244,5700
245,2500
0,28%
0
0
The Kraft Heinz
35,6100
-0,78%
1.036.590
15:37:06
0
-
0,0000
0
-
0,0000
KHC
-3,70%
-3,02%
-4,17%
-12,89%
-18,10%
0,00%
Sin Inciden.
-10 VENTA
35,9300
0,11%
35,5400
-0,98%
36.912.970
35,8900
35,9100
0,06%
0
0
Texas Instruments
183,9000
-0,03%
583.960
15:37:00
0
-
0,0000
0
-
0,0000
TXN
7,88%
4,61%
6,02%
12,82%
-2,06%
323,00%
Sin Inciden.
12 COMPRA
184,3400
0,21%
183,7900
-0,09%
107.390.244
183,9500
184,0000
0,03%
0
0
Tesla Mtrs
173,9100
-0,46%
8.962.610
15:35:07
0
-
0,0000
0
-
0,0000
TSLA
-30,01%
-3,39%
-1,68%
2,81%
-22,40%
1.331,28%
Sin Inciden.
-6 VENTA
175,6000
0,50%
173,7900
-0,53%
1.558.687.505
174,7200
175,0000
0,16%
0
0
T-Mobile US
162,6300
-0,12%
430.960
15:37:01
0
-
0,0000
0
-
0,0000
TMUS
1,43%
-1,38%
1,01%
14,50%
16,90%
411,72%
Sin Inciden.
nEUTRAL
163,5300
0,43%
162,6300
-0,12%
70.087.025
162,8300
163,2500
0,26%
1.254.041.236
203.944.726.211
Synopsys
549,8700
-0,11%
80.580
15:37:01
0
-
0,0000
0
-
0,0000
SNPS
6,79%
5,06%
-3,36%
49,85%
127,37%
1.362,42%
Sin Inciden.
10 COMPRA
551,4200
0,17%
549,8700
-0,11%
44.308.525
550,4900
551,4200
0,17%
0
0
Starbucks
73,5600
0,08%
2.093.340
15:37:02
0
-
0,0000
0
-
0,0000
SBUX
-23,38%
-1,83%
-15,57%
-31,07%
-35,67%
115,04%
Sin Inciden.
-12 VENTA
73,5800
0,11%
73,0700
-0,59%
153.986.090
73,5000
73,5000
0,00%
0
0
Sirius XM Hldgs
3,0650
-0,49%
852.110
15:35:03
0
-
0,0000
0
-
0,0000
SIRI
-43,97%
0,49%
-11,16%
-10,38%
-49,25%
-3,01%
Sin Inciden.
-12 VENTA
3,0750
-0,16%
3,0600
-0,65%
2.611.717
3,0800
3,0700
-0,32%
0
0
Ross Stores
133,2700
0,38%
188.690
15:36:36
0
-
0,0000
0
-
0,0000
ROST
-3,70%
4,38%
-4,75%
28,05%
0,23%
292,86%
Sin Inciden.
nEUTRAL
133,5700
0,61%
133,0500
0,22%
25.146.716
132,7600
133,0500
0,22%
0
0
Regeneron Pharma
959,5900
0,40%
37.020
15:36:24
0
-
0,0000
0
-
0,0000
REGN
9,26%
2,34%
1,66%
27,12%
93,17%
243,43%
Sin Inciden.
12 COMPRA
959,5900
0,40%
959,5900
0,40%
35.524.022
955,7600
959,5900
0,40%
0
0
Qualcomm
180,2900
-0,14%
1.159.060
15:37:06
0
-
0,0000
0
-
0,0000
QCOM
24,66%
0,11%
2,69%
70,45%
30,79%
141,09%
Sin Inciden.
12 COMPRA
181,6300
0,60%
180,2900
-0,14%
208.966.927
180,5500
181,0000
0,25%
0
0
Pepsico Rg
177,1100
-0,17%
446.050
15:37:06
0
-
0,0000
0
-
0,0000
PEP
4,28%
0,95%
3,81%
-8,77%
21,67%
103,18%
Sin Inciden.
12 COMPRA
177,5800
0,10%
177,1000
-0,17%
78.999.916
177,4100
177,2600
-0,08%
0
0
PDD Sp ADS
138,6250
-0,38%
7.276.000
15:37:02
0
-
0,0000
0
-
0,0000
PDD
-5,25%
0,79%
14,47%
125,74%
3,61%
0,00%
Sin Inciden.
12 COMPRA
141,4550
1,65%
138,6000
-0,40%
1.008.635.500
139,1600
140,9000
1,25%
0
0
PayPal Holdings
63,8100
0,00%
1.844.600
15:37:03
0
-
0,0000
0
-
0,0000
PYPL
3,91%
-4,73%
-4,76%
-3,18%
-74,81%
0,00%
Sin Inciden.
-4 VENTA
64,2200
0,64%
63,7500
-0,09%
117.703.926
63,8100
63,9100
0,16%
0
0
Paychex Inc
120,4000
-0,65%
84.400
15:36:37
0
-
0,0000
0
-
0,0000
PAYX
1,08%
1,65%
-4,89%
12,26%
19,20%
215,00%
Sin Inciden.
6 COMPRA
120,4500
-0,61%
120,4000
-0,65%
10.161.760
121,1900
120,4500
-0,61%
0
0
Palo Alto Net
297,9400
-1,67%
777.010
15:37:04
0
-
0,0000
0
-
0,0000
PANW
1,04%
0,89%
6,74%
52,13%
161,09%
0,00%
Sin Inciden.
10 COMPRA
300,3000
-0,89%
296,9500
-2,00%
231.502.359
303,0100
298,9100
-1,35%
0
0
Paccar
107,1800
0,12%
366.670
15:37:02
0
-
0,0000
0
-
0,0000
PCAR
9,76%
0,68%
-10,07%
46,16%
70,13%
185,54%
Sin Inciden.
-4 VENTA
107,6500
0,56%
107,1450
0,09%
39.299.691
107,0500
107,1900
0,13%
0
0
Old Dominion
182,7900
0,60%
63.610
15:36:27
0
-
0,0000
0
-
0,0000
ODFL
-9,81%
-0,33%
-17,85%
17,12%
35,62%
0,00%
Sin Inciden.
-12 VENTA
182,9900
0,71%
182,0000
0,17%
11.627.272
181,7000
182,0000
0,17%
0
0
O Reilly Auto
1.021,50
0,11%
39.440
15:37:06
0
-
0,0000
0
-
0,0000
ORLY
7,52%
1,52%
-6,78%
7,14%
81,66%
587,37%
Sin Inciden.
-4 VENTA
1.023,75
0,33%
1.021,42
0,11%
40.287.960
1.020,34
1.023,75
0,33%
0
0
NXP Semiconductors
259,5600
-0,25%
125.810
15:36:42
0
-
0,0000
0
-
0,0000
NXPI
13,01%
2,08%
3,07%
57,22%
31,14%
334,26%
Sin Inciden.
12 COMPRA
260,5100
0,12%
259,5600
-0,25%
32.655.244
260,2100
260,5100
0,12%
342.003.880
88.770.527.093
NVIDIA
903,1300
-0,11%
5.352.970
15:37:06
0
-
0,0000
0
-
0,0000
NVDA
82,37%
5,24%
5,81%
216,10%
509,72%
20.549,58%
Sin Inciden.
12 COMPRA
910,7200
0,73%
900,8800
-0,36%
4.834.427.796
904,1200
905,1000
0,11%
0
0
Netflix
612,1100
0,43%
554.280
15:37:06
0
-
0,0000
0
-
0,0000
NFLX
25,72%
8,31%
-0,99%
84,29%
21,49%
1.204,15%
Sin Inciden.
12 COMPRA
614,7100
0,86%
611,9300
0,40%
339.280.331
609,4700
614,4000
0,81%
0
0
Monster Beverage
54,5900
0,53%
421.630
15:37:06
0
-
0,0000
0
-
0,0000
MNST
-5,24%
2,25%
-2,08%
-6,99%
19,65%
388,94%
Sin Inciden.
-2 VENTA
54,7600
0,85%
54,4200
0,22%
23.016.782
54,3000
54,4200
0,22%
0
0
Mondelez Int-A
70,0300
-0,57%
596.200
15:37:05
0
-
0,0000
0
-
0,0000
MDLZ
-3,31%
-0,67%
3,20%
-10,09%
13,23%
92,06%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9700
-0,65%
41.751.886
70,4300
70,6000
0,24%
1.370.566.113
95.980.744.893
Moderna
123,2300
1,10%
771.000
15:36:53
0
-
0,0000
0
-
0,0000
MRNA
23,91%
-1,88%
10,42%
-7,88%
-24,47%
0,00%
Sin Inciden.
12 COMPRA
124,3200
1,99%
122,5800
0,57%
95.010.330
121,8900
123,1500
1,03%
0
0
Microsoft
410,3100
-0,06%
2.233.470
15:36:06
0
-
0,0000
0
-
0,0000
MSFT
9,11%
3,13%
-3,75%
33,65%
62,52%
1.001,56%
Sin Inciden.
10 COMPRA
411,2800
0,18%
410,1500
-0,09%
916.415.076
410,5400
410,5700
0,01%
0
0
Micron Technology
118,6400
-0,57%
1.961.540
15:36:02
0
-
0,0000
0
-
0,0000
MU
39,02%
5,62%
-3,25%
94,72%
37,99%
342,03%
Sin Inciden.
12 COMPRA
119,5500
0,19%
118,3500
-0,81%
232.717.106
119,3200
119,2000
-0,10%
0
0
Microchip Tech
91,5000
-0,53%
355.710
15:37:06
0
-
0,0000
0
-
0,0000
MCHP
1,46%
2,28%
-0,19%
25,84%
22,20%
290,36%
Sin Inciden.
12 COMPRA
91,8400
-0,16%
91,4700
-0,57%
32.547.465
91,9900
91,7200
-0,29%
0
0
META Platforms
470,6100
-0,42%
2.889.470
15:36:07
0
-
0,0000
0
-
0,0000
META
32,96%
6,55%
-8,96%
101,66%
47,49%
721,74%
Sin Inciden.
8 COMPRA
473,3400
0,16%
470,0000
-0,55%
1.359.813.477
472,6000
470,0000
-0,55%
0
0
MercadoLibre Rg
1.703,00
-0,80%
69.940
15:36:51
0
-
0,0000
0
-
0,0000
MELI
8,37%
13,08%
13,91%
36,45%
14,97%
1.913,72%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.702,29
-0,84%
119.107.820
1.716,78
1.718,00
0,07%
0
0
Marvell Tech
67,9600
-0,22%
785.670
15:37:03
0
-
0,0000
0
-
0,0000
MRVL
12,68%
1,93%
-7,34%
69,94%
47,87%
0,00%
Sin Inciden.
6 COMPRA
68,1200
0,01%
67,7400
-0,54%
53.394.133
68,1100
67,7400
-0,54%
0
0
Marriott Intl-A
231,2700
-1,73%
338.820
15:37:01
0
-
0,0000
0
-
0,0000
MAR
2,55%
-1,82%
-9,28%
29,21%
57,66%
297,58%
Sin Inciden.
nEUTRAL
233,0000
-1,00%
231,0000
-1,85%
78.358.901
235,3500
232,6700
-1,14%
324.551.358
75.058.992.565
Lululemon
347,6000
0,58%
124.320
15:36:16
0
-
0,0000
0
-
0,0000
LULU
-32,02%
-0,91%
-3,12%
-8,87%
5,26%
694,15%
Sin Inciden.
-12 VENTA
347,8800
0,66%
346,2200
0,18%
43.213.632
345,6100
346,9700
0,39%
0
0
Lam Research Corp
912,6000
-0,07%
46.500
15:37:06
0
-
0,0000
0
-
0,0000
LRCX
16,51%
3,27%
-6,24%
76,94%
44,73%
1.495,73%
Sin Inciden.
4 COMPRA
917,0200
0,41%
912,6000
-0,07%
42.435.900
913,2800
917,0200
0,41%
0
0
KLA-Tencor
716,3500
-0,11%
74.500
15:37:06
0
-
0,0000
0
-
0,0000
KLAC
23,23%
5,03%
2,80%
90,65%
124,07%
1.403,29%
Sin Inciden.
nEUTRAL
720,0000
0,40%
716,3500
-0,11%
53.368.075
717,1500
718,7700
0,23%
0
0
Keurig Dr Pepper
33,7900
0,27%
550.350
15:37:01
0
-
0,0000
0
-
0,0000
KDP
1,41%
0,69%
8,96%
3,30%
-7,68%
0,00%
Sin Inciden.
12 COMPRA
33,8100
0,33%
33,7000
0,00%
18.596.327
33,7000
33,7800
0,24%
0
0
Intuitive Surgical
382,2300
0,49%
136.740
15:36:58
0
-
0,0000
0
-
0,0000
ISRG
13,30%
1,21%
-2,23%
26,76%
33,79%
224,79%
Sin Inciden.
6 COMPRA
382,2300
0,49%
381,7900
0,37%
52.266.130
380,3700
381,7900
0,37%
0
0
Intuit
632,8900
0,07%
123.220
15:37:04
0
-
0,0000
0
-
0,0000
INTU
1,26%
3,07%
-1,74%
47,98%
57,81%
766,25%
Sin Inciden.
8 COMPRA
632,9300
0,08%
632,4300
0,00%
77.984.706
632,4300
632,4300
0,00%
0
0
Intel
29,9950
-0,02%
6.482.590
15:36:06
0
-
0,0000
0
-
0,0000
INTC
-40,31%
-1,69%
-21,75%
-0,35%
-47,99%
21,12%
Sin Inciden.
-12 VENTA
30,0200
0,07%
29,8450
-0,52%
194.445.287
30,0000
29,9300
-0,23%
0
0
Illumina
111,9700
1,22%
203.120
15:37:03
0
-
0,0000
0
-
0,0000
ILMN
-19,58%
-9,69%
-16,17%
-42,36%
-70,84%
-21,88%
Sin Inciden.
nEUTRAL
111,9700
1,22%
110,1000
-0,47%
22.743.346
110,6200
110,3300
-0,26%
0
0
IDEXX Labs Rg
492,4600
1,11%
51.330
15:36:00
0
-
0,0000
0
-
0,0000
IDXX
-11,28%
3,50%
-5,26%
2,73%
-9,52%
650,13%
Sin Inciden.
-4 VENTA
493,9400
1,41%
488,2800
0,25%
25.277.972
487,0700
488,2800
0,25%
0
0
Honeywell
198,0900
0,02%
216.200
15:36:00
0
-
0,0000
0
-
0,0000
HON
-5,54%
2,30%
-0,16%
0,49%
-13,42%
0,00%
Sin Inciden.
10 COMPRA
198,8500
0,40%
198,0000
-0,03%
42.827.058
198,0500
198,8500
0,40%
0
0
Gilead Sciences
64,8000
-0,18%
789.380
15:37:04
0
-
0,0000
0
-
0,0000
GILD
-20,01%
-0,81%
-7,35%
-17,77%
-2,61%
-16,94%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,8000
-0,18%
51.151.824
64,9200
65,1800
0,40%
0
0
GFS
52,0500
-0,59%
124.070
15:36:11
0
-
0,0000
0
-
0,0000
GFS
-14,11%
7,81%
0,70%
-4,02%
0,00%
0,00%
Sin Inciden.
4 COMPRA
52,4800
0,23%
52,0500
-0,59%
6.457.844
52,3600
52,4800
0,23%
531.845.744
27.682.570.975
Fortinet
58,9900
-1,07%
793.130
15:37:06
0
-
0,0000
0
-
0,0000
FTNT
0,79%
-9,52%
-13,53%
-11,16%
39,28%
0,00%
Sin Inciden.
-12 VENTA
59,4500
-0,30%
58,9800
-1,09%
46.786.739
59,6300
59,4000
-0,39%
0
0
Fastenal
66,8600
0,12%
323.210
15:36:37
0
-
0,0000
0
-
0,0000
FAST
3,23%
-1,81%
-11,91%
22,77%
25,56%
192,26%
Sin Inciden.
-8 VENTA
67,0500
0,40%
66,8100
0,04%
21.609.821
66,7800
67,0400
0,39%
0
0
Exelon
37,8550
0,09%
396.080
15:37:02
0
-
0,0000
0
-
0,0000
EXC
5,45%
-0,09%
-0,04%
-11,18%
12,97%
0,00%
Sin Inciden.
8 COMPRA
37,8800
0,16%
37,7400
-0,21%
14.993.608
37,8200
37,8000
-0,05%
999.735.124
37.844.973.119
Electronic Arts
127,1100
1,49%
390.680
15:36:51
0
-
0,0000
0
-
0,0000
EA
-7,09%
-1,08%
-2,74%
1,36%
-10,75%
261,93%
Sin Inciden.
-12 VENTA
127,3000
1,64%
124,9700
-0,22%
49.659.335
125,2400
125,2700
0,02%
0
0
Dollar Tree
119,8700
0,25%
98.330
15:36:38
0
-
0,0000
0
-
0,0000
DLTR
-15,61%
0,08%
-5,86%
-22,75%
3,11%
127,16%
Sin Inciden.
-12 VENTA
119,8700
0,25%
119,8700
0,25%
11.786.817
119,5700
119,8700
0,25%
0
0
Diamondback
204,0300
0,40%
134.380
15:37:06
0
-
0,0000
0
-
0,0000
FANG
31,56%
3,24%
-0,73%
53,51%
142,29%
0,00%
Sin Inciden.
12 COMPRA
204,0300
0,40%
203,2900
0,03%
27.417.551
203,2200
203,2900
0,03%
0
0
Dexcom
129,2800
1,46%
194.710
15:37:03
0
-
0,0000
0
-
0,0000
DXCM
4,18%
2,08%
-7,95%
8,05%
44,15%
0,00%
Sin Inciden.
nEUTRAL
129,9900
2,02%
128,1700
0,59%
25.172.109
127,4200
128,1700
0,59%
0
0
Datadog
117,7900
0,43%
949.420
15:37:06
0
-
0,0000
0
-
0,0000
DDOG
-2,96%
-6,11%
-6,10%
48,00%
52,40%
0,00%
Sin Inciden.
-8 VENTA
118,2400
0,82%
117,3100
0,03%
111.832.182
117,2800
118,1100
0,71%
0
0
CSX
34,3100
0,26%
2.767.580
15:36:01
0
-
0,0000
0
-
0,0000
CSX
-1,04%
2,20%
-4,56%
7,15%
-0,19%
258,77%
Sin Inciden.
nEUTRAL
34,4900
0,79%
34,0800
-0,41%
94.955.670
34,2200
34,2200
0,00%
0
0
CrwdStrik
310,0600
-1,18%
384.660
15:36:50
0
-
0,0000
0
-
0,0000
CRWD
21,44%
2,15%
-0,23%
138,62%
63,90%
0,00%
Sin Inciden.
10 COMPRA
313,3000
-0,15%
309,3900
-1,39%
119.267.680
313,7600
313,0300
-0,23%
0
0
Costco Whsl
769,4800
0,80%
351.870
15:36:54
0
-
0,0000
0
-
0,0000
COST
16,57%
5,06%
7,08%
53,65%
100,22%
604,08%
Sin Inciden.
12 COMPRA
770,1100
0,88%
763,8000
0,05%
270.756.928
763,4100
763,8000
0,05%
0
0
CoStar Group
90,3200
0,00%
148.400
15:37:02
0
-
0,0000
0
-
0,0000
CSGP
3,35%
0,62%
-5,61%
22,05%
6,18%
0,00%
Sin Inciden.
nEUTRAL
90,7000
0,42%
90,3100
-0,01%
13.403.488
90,3200
90,6600
0,38%
0
0
Copart
55,0600
-0,18%
507.550
15:37:01
0
-
0,0000
0
-
0,0000
CPRT
12,37%
1,21%
-2,88%
38,52%
76,81%
0,00%
Sin Inciden.
6 COMPRA
55,1500
-0,02%
54,9100
-0,45%
27.945.703
55,1600
55,0800
-0,15%
0
0
Comcast-A
38,6350
-1,06%
2.241.740
15:37:05
0
-
0,0000
0
-
0,0000
CMCSA
-11,89%
0,72%
-3,77%
-2,49%
-33,51%
57,41%
Sin Inciden.
nEUTRAL
39,0500
0,00%
38,6300
-1,08%
86.609.625
39,0500
39,0000
-0,13%
0
0
Cognizant Tech So-A
66,7800
-1,39%
465.940
15:36:59
0
-
0,0000
0
-
0,0000
CTSH
-11,58%
0,77%
-6,68%
8,36%
-10,74%
39,94%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,7400
-1,45%
31.115.473
67,7200
67,4500
-0,40%
0
0
Cnstlltn Ener
207,1300
-0,42%
964.210
15:37:05
0
-
0,0000
0
-
0,0000
CEG
77,20%
11,25%
10,12%
162,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
211,3000
1,59%
203,2900
-2,26%
199.716.817
208,0000
205,4300
-1,24%
326.845.258
67.699.458.290
Cisco Systems
48,0000
0,00%
1.679.380
15:36:02
0
-
0,0000
0
-
0,0000
CSCO
-4,99%
2,59%
-4,02%
3,29%
-10,16%
123,93%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,9700
-0,06%
80.610.240
48,0000
48,0000
0,00%
0
0
Cintas
690,5400
0,00%
26.260
15:35:52
0
-
0,0000
0
-
0,0000
CTAS
14,58%
4,27%
1,89%
49,62%
91,46%
1.054,75%
Sin Inciden.
12 COMPRA
690,5400
0,00%
690,5400
0,00%
18.133.580
690,5400
690,5400
0,00%
0
0
Charter Comm-A
271,7800
-0,37%
79.110
15:36:08
0
-
0,0000
0
-
0,0000
CHTR
-30,08%
3,73%
0,12%
-19,83%
-60,81%
0,00%
Sin Inciden.
nEUTRAL
274,1300
0,49%
271,7800
-0,37%
21.500.516
272,7800
274,1300
0,49%
0
0
Cadence Design
283,8450
0,45%
187.260
15:37:04
0
-
0,0000
0
-
0,0000
CDNS
4,21%
2,68%
-8,85%
39,12%
119,95%
1.733,62%
Sin Inciden.
nEUTRAL
284,1800
0,57%
282,5000
-0,02%
53.152.815
282,5700
283,0500
0,17%
0
0
Broadcom Rg
1.315,19
-0,77%
227.570
15:37:06
0
-
0,0000
0
-
0,0000
AVGO
17,82%
6,19%
-1,42%
112,64%
190,60%
1.850,74%
Sin Inciden.
12 COMPRA
1.320,40
-0,37%
1.315,00
-0,78%
299.297.788
1.325,37
1.317,83
-0,57%
0
0
Booking Hldg Rg
3.659,99
0,00%
38.390
15:36:37
0
-
0,0000
0
-
0,0000
BKNG
3,18%
5,39%
2,19%
38,90%
57,28%
222,21%
Sin Inciden.
12 COMPRA
3.659,99
0,00%
3.640,00
-0,55%
140.507.016
3.660,00
3.640,00
-0,55%
0
0
Biogen Idec
219,1400
-0,26%
247.990
15:36:11
0
-
0,0000
0
-
0,0000
BIIB
-15,31%
2,64%
6,11%
-30,21%
-20,03%
-16,95%
Sin Inciden.
4 COMPRA
220,6700
0,43%
219,0000
-0,33%
54.344.529
219,7200
220,6700
0,43%
0
0
Baker Hughes
32,2500
1,10%
583.510
15:37:07
0
-
0,0000
0
-
0,0000
BKR
-5,65%
1,00%
-5,67%
14,40%
30,94%
0,00%
Sin Inciden.
-10 VENTA
32,2600
1,13%
32,0400
0,44%
18.818.198
31,9000
32,0400
0,44%
0
0
Automatic Data Proc
243,1800
0,10%
124.660
15:37:00
0
-
0,0000
0
-
0,0000
ADP
4,38%
0,48%
-2,73%
13,82%
24,78%
274,87%
Sin Inciden.
-8 VENTA
243,8800
0,39%
243,1800
0,10%
30.314.819
242,9400
243,8400
0,37%
0
0
Autodesk Inc
214,0500
0,05%
174.970
15:37:05
0
-
0,0000
0
-
0,0000
ADSK
-12,09%
1,95%
-13,67%
11,06%
-25,09%
356,88%
Sin Inciden.
-10 VENTA
214,8000
0,40%
213,8500
-0,05%
37.452.329
213,9500
214,8000
0,40%
0
0
Atlassian
179,3600
0,47%
101.360
15:36:37
0
-
0,0000
0
-
0,0000
TEAM
-24,59%
-2,28%
-11,61%
34,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
180,0000
0,83%
179,2800
0,43%
18.179.930
178,5200
180,0000
0,83%
0
0
Astrazeneca
76,9700
0,00%
603.890
15:36:42
0
-
0,0000
0
-
0,0000
AZN
14,28%
1,54%
12,51%
2,52%
43,04%
0,00%
Sin Inciden.
12 COMPRA
77,0000
0,04%
76,8550
-0,15%
46.481.413
76,9700
76,9200
-0,06%
0
0
ASML Hold NY
913,5200
0,22%
165.560
15:36:59
0
-
0,0000
0
-
0,0000
ASML
20,69%
4,97%
-7,71%
42,06%
38,71%
1.037,35%
Sin Inciden.
6 COMPRA
915,3200
0,42%
913,3700
0,21%
151.242.371
911,4700
914,7000
0,35%
0
0
Applied Materials
207,6700
0,15%
474.250
15:37:06
0
-
0,0000
0
-
0,0000
AMAT
28,14%
4,93%
-1,30%
82,42%
56,20%
1.027,67%
Sin Inciden.
12 COMPRA
208,1100
0,36%
207,3600
0,00%
98.487.498
207,3600
207,3600
0,00%
0
0
Apple
182,7800
0,02%
8.608.710
15:36:06
0
-
0,0000
0
-
0,0000
AAPL
-5,06%
5,63%
7,73%
6,41%
40,37%
807,57%
Sin Inciden.
12 COMPRA
182,8600
0,07%
182,1200
-0,34%
1.573.500.014
182,7400
182,5000
-0,13%
0
0
Ansys
328,0200
0,32%
10.960
15:37:02
0
-
0,0000
0
-
0,0000
ANSS
-9,61%
4,29%
-4,78%
11,70%
-1,31%
0,00%
Sin Inciden.
2 COMPRA
328,0200
0,32%
328,0200
0,32%
3.595.099
326,9600
328,0200
0,32%
0
0
Analog Devices
204,4900
-0,18%
230.370
15:37:06
0
-
0,0000
0
-
0,0000
ADI
2,99%
4,07%
0,18%
13,85%
30,03%
325,15%
Sin Inciden.
12 COMPRA
205,1900
0,16%
204,4600
-0,20%
47.108.361
204,8600
204,4800
-0,19%
0
0
Amgen
308,0300
0,23%
394.600
15:36:03
0
-
0,0000
0
-
0,0000
AMGN
6,95%
10,65%
13,93%
31,40%
21,17%
187,98%
Sin Inciden.
12 COMPRA
309,6750
0,77%
307,9000
0,19%
121.548.638
307,3100
309,5300
0,72%
0
0
AmazonCom
189,1500
0,61%
14.718.770
15:36:07
0
-
0,0000
0
-
0,0000
AMZN
24,49%
2,40%
1,87%
77,41%
14,93%
1.194,35%
Sin Inciden.
12 COMPRA
190,4400
1,30%
188,7600
0,40%
2.784.055.346
188,0000
189,0000
0,53%
0
0
Am Electric
89,7000
-0,97%
389.010
15:37:03
0
-
0,0000
0
-
0,0000
AEP
10,44%
1,64%
5,43%
-1,54%
2,88%
0,00%
Sin Inciden.
12 COMPRA
89,7300
-0,94%
89,4000
-1,30%
34.894.197
90,5800
89,4800
-1,21%
0
0
Alphabet-C
171,0800
-0,05%
3.846.080
15:37:06
0
-
0,0000
0
-
0,0000
GOOG
21,39%
1,56%
8,18%
58,50%
42,64%
559,23%
Sin Inciden.
nEUTRAL
172,4200
0,74%
171,0800
-0,05%
657.987.366
171,1600
171,1500
-0,01%
0
0
Alphabet-A
169,3600
-0,01%
3.922.040
15:37:06
0
-
0,0000
0
-
0,0000
GOOGL
21,24%
1,64%
8,15%
57,76%
44,02%
543,20%
Sin Inciden.
nEUTRAL
170,6900
0,77%
169,3500
-0,02%
664.236.694
169,3800
169,5800
0,12%
0
0
Airbnb
147,1000
-6,84%
7.085.520
15:37:04
0
-
0,0000
0
-
0,0000
ABNB
8,05%
-7,09%
-9,57%
15,76%
-2,72%
0,00%
Sin Inciden.
-4 VENTA
150,0000
-5,00%
145,5900
-7,80%
1.042.279.992
157,9000
146,6000
-7,16%
0
0
Advanced Micro
153,2600
-0,23%
4.260.240
15:37:06
0
-
0,0000
0
-
0,0000
AMD
3,97%
4,86%
-10,26%
61,22%
94,47%
3.860,21%
Sin Inciden.
nEUTRAL
153,9600
0,22%
152,8200
-0,52%
652.924.382
153,6200
153,1500
-0,31%
0
0
Adobe Systems
488,7900
0,14%
350.020
15:37:03
0
-
0,0000
0
-
0,0000
ADBE
-2,27%
-12,24%
0,15%
14,20%
96,44%
0,00%
2 SOPOR.
-6 VENTA
490,1000
0,41%
488,4400
0,07%
171.086.276
488,1000
489,4100
0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4150
-31,31%
141.869
BBVA
9,6900
-5,83%
17.749.335
Intercity CF
0,0376
-5,05%
46.000