Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
177,3900
0,93%
349.466.530
1:59:54
0
-
0,0000
0
-
0,0000
NVDA
-4,88%
5,89%
-1,48%
74,25%
534,33%
19.579,39%
Sin Inciden.
nEUTRAL
177,4800
0,98%
171,3800
-2,49%
61.991.867.757
175,7500
172,3300
-1,95%
0
0
Advanced Micro
217,5000
3,47%
94.137.420
1:59:31
0
-
0,0000
0
-
0,0000
AMD
1,56%
7,68%
13,90%
131,88%
125,25%
7.585,51%
Sin Inciden.
12 COMPRA
217,7700
3,60%
200,6200
-4,56%
20.474.888.850
210,2100
204,2600
-2,83%
0
0
Micron Technology
366,2400
-0,44%
131.297.970
1:59:51
0
-
0,0000
0
-
0,0000
MU
28,32%
2,53%
-3,54%
392,66%
514,39%
3.220,40%
Sin Inciden.
nEUTRAL
366,8900
-0,26%
340,2000
-7,52%
48.086.568.533
367,8500
341,7800
-7,09%
0
0
Tesla Mtrs
360,5900
-5,42%
185.269.100
1:59:53
0
-
0,0000
0
-
0,0000
TSLA
-19,82%
-0,34%
-8,11%
34,91%
85,14%
2.176,55%
Sin Inciden.
-12 VENTA
370,2600
-2,89%
359,0400
-5,83%
66.806.184.769
381,2600
363,7700
-4,59%
0
0
KLA-Tencor
1.516,84
-0,20%
2.405.020
1:06:17
0
-
0,0000
0
-
0,0000
KLAC
24,83%
5,10%
5,24%
144,33%
280,17%
1.992,05%
Sin Inciden.
nEUTRAL
1.528,00
0,54%
1.454,17
-4,32%
3.648.030.537
1.519,84
1.454,17
-4,32%
0
0
Broadcom Rg
314,5500
0,34%
41.598.270
1:58:26
0
-
0,0000
0
-
0,0000
AVGO
-9,12%
4,61%
0,23%
104,24%
389,59%
1.893,35%
Sin Inciden.
nEUTRAL
314,6900
0,38%
301,7550
-3,74%
13.084.735.829
313,4900
304,8200
-2,77%
0
0
Applied Materials
348,4700
-1,51%
19.212.500
1:48:12
0
-
0,0000
0
-
0,0000
AMAT
35,60%
3,35%
-0,81%
157,15%
184,88%
1.539,60%
Sin Inciden.
8 COMPRA
354,0900
0,08%
337,3100
-4,66%
6.694.979.875
353,8000
337,4900
-4,61%
0
0
MercadoLibre Rg
1.715,52
-0,20%
1.056.400
0:00:04
0
-
0,0000
0
-
0,0000
MELI
-14,83%
7,25%
0,09%
-11,82%
30,59%
1.322,25%
Sin Inciden.
nEUTRAL
1.736,40
1,01%
1.685,00
-1,98%
1.812.275.328
1.718,97
1.693,19
-1,50%
0
0
ASML Hold NY
1.317,23
-3,13%
6.671.660
1:48:38
0
-
0,0000
0
-
0,0000
ASML
23,12%
1,13%
-3,21%
111,36%
95,44%
1.209,76%
Sin Inciden.
-2 VENTA
1.355,44
-0,32%
1.298,51
-4,50%
8.788.110.702
1.359,76
1.305,77
-3,97%
0
0
Cadence Design
278,7200
-0,52%
4.560.590
1:49:35
0
-
0,0000
0
-
0,0000
CDNS
-10,83%
2,56%
-7,29%
11,98%
31,85%
1.079,02%
Sin Inciden.
-8 VENTA
280,2200
0,01%
271,5600
-3,08%
1.271.127.645
280,1900
273,6900
-2,32%
0
0
Apple
255,9200
0,11%
108.256.970
1:59:24
0
-
0,0000
0
-
0,0000
AAPL
-5,86%
2,86%
-2,97%
25,95%
54,01%
836,37%
Sin Inciden.
4 COMPRA
256,1300
0,20%
250,6500
-1,95%
27.705.123.762
255,6300
254,1800
-0,57%
0
0
Netflix
98,6600
3,25%
110.433.620
1:59:39
0
-
0,0000
0
-
0,0000
NFLX
5,23%
5,60%
0,98%
7,58%
183,28%
833,40%
Sin Inciden.
8 COMPRA
98,7100
3,31%
95,2000
-0,37%
10.895.380.949
95,5500
95,2800
-0,28%
0
0
Synopsys
395,9500
-0,20%
4.471.090
1:20:29
0
-
0,0000
0
-
0,0000
SNPS
-15,71%
4,07%
-6,69%
-5,22%
1,80%
703,47%
Sin Inciden.
-10 VENTA
401,0000
1,07%
386,6900
-2,53%
1.770.328.086
396,7400
389,6500
-1,79%
0
0
Alphabet C
294,4600
-0,15%
47.349.270
1:59:57
0
-
0,0000
0
-
0,0000
GOOG
-6,16%
7,56%
-3,00%
92,92%
180,68%
685,32%
Sin Inciden.
nEUTRAL
295,9000
0,34%
287,5800
-2,48%
13.942.466.044
294,9000
288,7000
-2,10%
0
0
Cintas
174,3400
1,34%
8.192.020
23:00:02
0
-
0,0000
0
-
0,0000
CTAS
-7,30%
5,21%
-13,50%
-14,89%
51,32%
674,24%
Sin Inciden.
-6 VENTA
175,2700
1,88%
170,2400
-1,05%
1.428.196.767
172,0400
170,5800
-0,85%
0
0
Alphabet A
295,7700
-0,54%
73.238.080
1:59:59
0
-
0,0000
0
-
0,0000
GOOGL
-5,50%
7,81%
-2,57%
96,24%
183,41%
668,56%
Sin Inciden.
nEUTRAL
298,0800
0,23%
289,4500
-2,67%
21.661.626.922
297,3900
290,1700
-2,43%
0
0
IDEXX Labs Rg
569,5500
0,87%
1.944.650
22:56:00
0
-
0,0000
0
-
0,0000
IDXX
-15,81%
2,01%
-10,38%
38,66%
16,41%
617,59%
Sin Inciden.
nEUTRAL
574,6800
1,77%
551,2100
-2,38%
1.107.575.408
564,6600
552,0500
-2,23%
0
0
AmazonCom
209,7700
-0,38%
86.139.510
1:59:44
0
-
0,0000
0
-
0,0000
AMZN
-9,12%
5,23%
0,50%
17,58%
104,83%
600,99%
Sin Inciden.
-2 VENTA
212,2100
0,78%
204,9200
-2,68%
18.069.485.013
210,5700
206,7100
-1,83%
0
0
Microsoft
373,4600
1,11%
81.131.660
1:59:55
0
-
0,0000
0
-
0,0000
MSFT
-22,78%
4,68%
-7,54%
0,09%
30,02%
580,97%
Sin Inciden.
-4 VENTA
373,6000
1,15%
364,1500
-1,41%
30.299.429.744
369,3700
367,4100
-0,53%
0
0
Costco Whsl
1.014,96
1,85%
6.311.700
1:48:28
0
-
0,0000
0
-
0,0000
COST
17,70%
3,16%
0,71%
4,95%
104,20%
543,26%
Sin Inciden.
12 COMPRA
1.015,80
1,93%
999,9900
0,34%
6.406.123.032
996,5600
1.008,00
1,15%
0
0
Vertex Pharmaceutic
438,7100
-1,91%
4.677.370
0:27:23
0
-
0,0000
0
-
0,0000
VRTX
-3,23%
1,30%
-7,50%
-9,36%
38,69%
454,28%
Sin Inciden.
-10 VENTA
449,4700
0,49%
436,6500
-2,37%
2.052.008.993
447,2600
444,5400
-0,61%
0
0
Analog Devices
318,3400
-0,70%
9.022.140
0:27:38
0
-
0,0000
0
-
0,0000
ADI
17,38%
3,55%
-6,09%
76,00%
62,19%
443,66%
Sin Inciden.
nEUTRAL
321,6900
0,35%
311,5900
-2,80%
2.872.108.048
320,5800
312,5400
-2,51%
0
0
T-Mobile US
201,4000
-1,40%
17.496.870
1:31:37
0
-
0,0000
0
-
0,0000
TMUS
-0,81%
-4,47%
-7,84%
-24,82%
37,23%
412,64%
Sin Inciden.
nEUTRAL
205,8100
0,76%
198,6900
-2,72%
3.523.869.618
204,2500
205,8100
0,76%
0
0
META Platforms
574,4600
-0,82%
31.991.640
1:58:41
0
-
0,0000
0
-
0,0000
META
-12,97%
9,27%
-12,31%
8,06%
169,61%
394,97%
Sin Inciden.
-8 VENTA
578,5000
-0,13%
559,8000
-3,35%
18.377.917.514
579,2300
565,7600
-2,33%
0
0
Marriott Intl-A
331,9300
-0,46%
4.300.350
1:31:37
0
-
0,0000
0
-
0,0000
MAR
6,99%
4,53%
-1,18%
47,77%
101,83%
394,46%
Sin Inciden.
nEUTRAL
335,1050
0,49%
325,0700
-2,52%
1.427.415.176
333,4600
327,4200
-1,81%
0
0
O Reilly Auto
91,4200
-0,74%
15.418.120
22:07:08
0
-
0,0000
0
-
0,0000
ORLY
0,23%
1,45%
-2,61%
-4,90%
57,99%
393,59%
Sin Inciden.
nEUTRAL
92,2500
0,16%
90,7200
-1,50%
1.409.524.530
92,1000
91,4700
-0,68%
0
0
CSX
41,2200
-0,53%
49.054.110
22:00:00
0
-
0,0000
0
-
0,0000
CSX
13,71%
3,91%
-3,38%
47,27%
38,09%
382,67%
Sin Inciden.
nEUTRAL
41,3150
-0,30%
40,5600
-2,12%
2.022.010.414
41,4400
40,5600
-2,12%
0
0
Autodesk Inc
238,0800
0,09%
6.082.100
23:00:15
0
-
0,0000
0
-
0,0000
ADSK
-19,57%
3,59%
-6,05%
-7,42%
14,69%
312,12%
Sin Inciden.
-8 VENTA
241,4600
1,51%
234,4400
-1,44%
1.448.026.368
237,8700
239,7200
0,78%
0
0
Intuit
422,4800
-0,80%
7.909.690
1:47:05
0
-
0,0000
0
-
0,0000
INTU
-36,22%
1,45%
-2,51%
-29,41%
-4,13%
305,77%
Sin Inciden.
-12 VENTA
436,3800
2,47%
420,9500
-1,16%
3.341.685.831
425,8700
429,5300
0,86%
0
0
Fastenal
46,3000
-0,71%
24.762.330
22:00:00
0
-
0,0000
0
-
0,0000
FAST
15,38%
3,00%
0,15%
18,70%
72,02%
281,01%
Sin Inciden.
12 COMPRA
47,2600
1,35%
45,8800
-1,61%
1.146.495.879
46,6300
46,1800
-0,97%
0
0
Ross Stores
219,9800
0,01%
7.740.350
22:47:25
0
-
0,0000
0
-
0,0000
ROST
22,12%
3,92%
11,30%
67,65%
102,50%
276,08%
Sin Inciden.
12 COMPRA
220,9900
0,47%
218,1100
-0,84%
1.702.722.193
219,9500
218,1600
-0,81%
0
0
Texas Instruments
194,8700
-0,73%
14.903.800
1:27:15
0
-
0,0000
0
-
0,0000
TXN
12,32%
2,39%
-3,85%
18,68%
5,82%
238,48%
Sin Inciden.
6 COMPRA
195,8600
-0,22%
191,0000
-2,70%
2.904.303.506
196,3000
192,5500
-1,91%
0
0
Paccar
118,3200
0,57%
8.974.790
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
8,04%
4,94%
-2,37%
28,11%
61,99%
228,78%
Sin Inciden.
10 COMPRA
118,5400
0,76%
115,2400
-2,05%
1.061.897.153
117,6500
115,7200
-1,64%
0
0
Booking Hldg Rg
4.194,31
0,23%
985.700
1:57:08
0
-
0,0000
0
-
0,0000
BKNG
-21,68%
3,25%
0,97%
-5,76%
57,37%
222,71%
Sin Inciden.
-8 VENTA
4.200,72
0,39%
4.065,51
-2,84%
4.134.331.367
4.184,56
4.143,99
-0,97%
0
0
Monster Beverage
72,3700
-0,55%
12.286.590
1:59:32
0
-
0,0000
0
-
0,0000
MNST
-5,61%
0,75%
-8,38%
21,32%
35,07%
222,15%
Sin Inciden.
nEUTRAL
72,6900
-0,11%
71,7800
-1,36%
889.180.518
72,7700
72,1600
-0,84%
0
0
Electronic Arts
203,6000
0,01%
3.087.880
1:53:03
0
-
0,0000
0
-
0,0000
EA
-0,36%
0,79%
1,18%
40,56%
67,78%
208,86%
Sin Inciden.
nEUTRAL
203,6100
0,01%
202,9900
-0,29%
628.692.368
203,5800
202,9900
-0,29%
0
0
Cisco Systems
79,0200
1,40%
55.602.450
1:56:43
0
-
0,0000
0
-
0,0000
CSCO
2,58%
-1,13%
0,08%
37,88%
51,06%
180,48%
Sin Inciden.
nEUTRAL
79,1000
1,50%
76,5400
-1,78%
4.393.705.599
77,9300
76,7300
-1,54%
0
0
Microchip Tech
65,6000
0,34%
30.134.360
1:11:50
0
-
0,0000
0
-
0,0000
MCHP
2,95%
5,81%
-8,11%
61,14%
-20,69%
171,75%
Sin Inciden.
nEUTRAL
65,8100
0,66%
62,6200
-4,22%
1.976.814.016
65,3800
63,3700
-3,07%
0
0
Qualcomm
126,8000
-0,38%
36.697.640
1:55:10
0
-
0,0000
0
-
0,0000
QCOM
-25,87%
-0,24%
-8,20%
-9,05%
1,65%
151,61%
Sin Inciden.
-12 VENTA
127,0000
-0,22%
124,0500
-2,54%
4.653.260.752
127,2800
125,5000
-1,40%
0
0
NXP Semiconductors
194,5500
-0,53%
12.396.710
1:31:38
0
-
0,0000
0
-
0,0000
NXPI
-10,37%
1,51%
-9,62%
13,19%
6,91%
137,11%
Sin Inciden.
-6 VENTA
195,2400
-0,17%
188,8400
-3,45%
2.411.779.931
195,5800
190,2300
-2,74%
342.003.880
66.536.854.854
Verisk Anlytcs-A
185,0800
0,86%
4.819.410
22:15:25
0
-
0,0000
0
-
0,0000
VRSK
-17,26%
1,27%
-13,82%
-39,34%
-3,39%
130,80%
Sin Inciden.
nEUTRAL
186,2800
1,51%
181,0000
-1,36%
891.976.403
183,5000
182,9500
-0,30%
0
0
Automatic Data Proc
204,0100
1,36%
11.295.890
1:31:37
0
-
0,0000
0
-
0,0000
ADP
-20,69%
1,37%
-5,67%
-33,20%
-5,90%
127,41%
Sin Inciden.
-8 VENTA
204,2250
1,46%
199,1600
-1,05%
2.304.474.519
201,2800
201,2500
-0,01%
0
0
Amgen
347,9400
-1,51%
6.694.570
1:31:37
0
-
0,0000
0
-
0,0000
AMGN
6,30%
-0,24%
-7,71%
12,29%
42,34%
127,19%
Sin Inciden.
-4 VENTA
354,0000
0,20%
345,8700
-2,10%
2.329.308.686
353,2800
352,7200
-0,16%
0
0
Intuitive Surgical
452,0700
-2,67%
5.589.420
1:34:46
0
-
0,0000
0
-
0,0000
ISRG
-20,18%
-0,13%
-9,12%
-8,60%
78,31%
123,61%
Sin Inciden.
-12 VENTA
463,9300
-0,11%
450,4700
-3,01%
2.526.809.099
464,4500
456,2600
-1,76%
0
0
Xcel Energy
80,7400
1,29%
13.928.900
22:09:22
0
-
0,0000
0
-
0,0000
XEL
9,31%
3,39%
-2,92%
11,92%
19,58%
92,51%
Sin Inciden.
nEUTRAL
80,9300
1,53%
79,5300
-0,23%
1.124.619.386
79,7100
79,8500
0,18%
0
0
Regeneron Pharma
761,8500
-1,98%
3.008.450
1:28:24
0
-
0,0000
0
-
0,0000
REGN
-1,30%
3,27%
-0,63%
24,76%
-7,79%
88,00%
Sin Inciden.
8 COMPRA
767,2200
-1,29%
745,3000
-4,11%
2.291.987.633
777,2500
767,0400
-1,31%
0
0
Exelon
49,3300
0,92%
31.263.530
1:43:02
0
-
0,0000
0
-
0,0000
EXC
13,17%
2,09%
0,76%
4,45%
17,99%
84,45%
Sin Inciden.
12 COMPRA
49,4600
1,19%
48,9600
0,16%
1.542.229.935
48,8800
49,1300
0,51%
0
0
Paychex Inc
91,7000
0,87%
17.886.210
22:01:46
0
-
0,0000
0
-
0,0000
PAYX
-18,26%
0,02%
-4,04%
-40,27%
-17,63%
70,65%
Sin Inciden.
-12 VENTA
92,2900
1,52%
89,8100
-1,21%
1.640.165.457
90,9100
91,1500
0,26%
0
0
Workday-A
132,2600
2,49%
11.045.600
1:01:36
0
-
0,0000
0
-
0,0000
WDAY
-38,42%
6,51%
-7,90%
-42,08%
-35,28%
68,27%
Sin Inciden.
nEUTRAL
132,6200
2,77%
128,2300
-0,64%
1.460.891.056
129,0500
129,6400
0,46%
0
0
Intel
50,3800
4,89%
278.347.650
1:59:59
0
-
0,0000
0
-
0,0000
INTC
36,53%
16,81%
16,89%
124,61%
53,18%
56,60%
Sin Inciden.
nEUTRAL
50,4900
5,12%
46,1600
-3,89%
14.023.154.607
48,0300
46,1700
-3,87%
0
0
Pepsico Rg
157,0100
1,53%
20.931.690
1:44:31
0
-
0,0000
0
-
0,0000
PEP
9,40%
2,59%
-4,79%
3,73%
-13,97%
51,29%
Sin Inciden.
10 COMPRA
157,0600
1,56%
154,4000
-0,16%
3.286.484.647
154,6500
154,6600
0,01%
0
0
Gilead Sciences
139,7100
-0,42%
19.961.950
1:28:24
0
-
0,0000
0
-
0,0000
GILD
13,83%
4,07%
-5,49%
24,31%
67,84%
49,27%
Sin Inciden.
4 COMPRA
141,2700
0,69%
138,6600
-1,17%
2.788.884.035
140,3000
139,5900
-0,51%
0
0
Starbucks
90,3700
-0,07%
25.653.610
1:31:46
0
-
0,0000
0
-
0,0000
SBUX
7,32%
4,10%
-6,53%
2,39%
-13,81%
48,62%
Sin Inciden.
-6 VENTA
91,2200
0,87%
88,1900
-2,48%
2.318.316.736
90,4300
89,9700
-0,51%
0
0
Mondelez Int-A
57,5400
0,82%
24.186.240
1:51:10
0
-
0,0000
0
-
0,0000
MDLZ
6,89%
-1,25%
-2,09%
-15,26%
-18,06%
40,10%
Sin Inciden.
nEUTRAL
57,5800
0,89%
56,7300
-0,60%
1.391.676.250
57,0700
57,1600
0,16%
0
0
PayPal Holdings
45,3400
1,59%
44.115.770
1:55:38
0
-
0,0000
0
-
0,0000
PYPL
-22,34%
4,01%
-2,24%
-26,53%
-39,78%
15,08%
Sin Inciden.
nEUTRAL
45,4200
1,77%
43,6800
-2,13%
2.000.209.012
44,6300
44,0200
-1,37%
0
0
Baker Hughes
60,3800
0,07%
25.966.580
23:53:39
0
-
0,0000
0
-
0,0000
BKR
32,59%
-4,49%
-3,45%
47,77%
101,87%
0,00%
Sin Inciden.
2 COMPRA
61,1150
1,28%
59,8900
-0,75%
1.567.862.100
60,3400
60,6900
0,58%
0
0
Am Electric
132,6800
0,77%
8.180.620
0:09:42
0
-
0,0000
0
-
0,0000
AEP
15,06%
1,98%
0,58%
21,60%
45,96%
0,00%
Sin Inciden.
12 COMPRA
133,2800
1,22%
130,8700
-0,61%
1.085.404.662
131,6700
131,7200
0,04%
0
0
Airbnb
124,9500
-0,19%
9.366.860
1:22:43
0
-
0,0000
0
-
0,0000
ABNB
-7,94%
1,69%
-6,08%
9,63%
2,87%
0,00%
Sin Inciden.
nEUTRAL
126,1700
0,78%
121,5100
-2,94%
1.170.389.157
125,1900
122,8000
-1,91%
0
0
Charter Comm A
219,7900
1,63%
4.594.460
1:59:57
0
-
0,0000
0
-
0,0000
CHTR
5,29%
0,30%
-4,19%
-40,34%
-38,30%
0,00%
Sin Inciden.
4 COMPRA
221,3100
2,33%
211,6100
-2,15%
1.009.816.363
216,2700
216,4600
0,09%
0
0
Atlassian
68,2900
-1,56%
15.318.700
1:53:27
0
-
0,0000
0
-
0,0000
TEAM
-57,88%
4,87%
-12,87%
-65,57%
-58,34%
0,00%
Sin Inciden.
-10 VENTA
69,8600
0,71%
66,9250
-3,52%
1.046.114.023
69,3700
69,6100
0,35%
0
0
Zscaler
138,5600
1,38%
4.950.150
1:15:48
0
-
0,0000
0
-
0,0000
ZS
-38,40%
4,06%
-10,42%
-27,91%
22,73%
0,00%
Sin Inciden.
-10 VENTA
139,1200
1,79%
134,2000
-1,81%
685.892.784
136,6700
136,6100
-0,04%
0
0
Cnstlltn Ener
272,8200
-2,38%
9.257.420
1:59:57
0
-
0,0000
0
-
0,0000
CEG
-22,77%
-9,51%
-16,02%
43,41%
256,07%
0,00%
Sin Inciden.
-12 VENTA
275,5000
-1,42%
265,0000
-5,17%
2.525.609.324
279,4600
271,0700
-3,00%
0
0
Honeywell
229,4500
0,55%
10.062.180
0:33:28
0
-
0,0000
0
-
0,0000
HON
17,61%
2,84%
-5,91%
17,74%
25,90%
0,00%
Sin Inciden.
nEUTRAL
230,2800
0,91%
225,3000
-1,27%
2.308.767.201
228,2000
226,0300
-0,95%
0
0
Warner Bros
27,3200
-0,62%
32.455.680
0:29:00
0
-
0,0000
0
-
0,0000
WBD
-5,20%
0,92%
-3,12%
198,25%
84,47%
0,00%
Sin Inciden.
nEUTRAL
27,4300
-0,22%
27,2900
-0,73%
886.689.178
27,4900
27,3500
-0,51%
0
0
PDD Sp ADS
100,8700
-0,89%
17.658.720
1:28:53
0
-
0,0000
0
-
0,0000
PDD
-11,04%
1,06%
0,16%
-11,26%
34,78%
0,00%
Sin Inciden.
-4 VENTA
101,6400
-0,14%
99,5200
-2,22%
1.781.235.086
101,7800
100,6900
-1,07%
0
0
Palo Alto Net
163,2100
1,58%
14.304.190
1:44:28
0
-
0,0000
0
-
0,0000
PANW
-11,40%
11,01%
4,56%
-1,19%
66,26%
0,00%
Sin Inciden.
nEUTRAL
163,3100
1,64%
157,6200
-1,90%
2.334.586.850
160,6700
160,0000
-0,42%
0
0
Old Dominion
198,0000
-0,82%
6.352.660
23:40:50
0
-
0,0000
0
-
0,0000
ODFL
26,28%
5,13%
-4,78%
27,13%
18,49%
0,00%
Sin Inciden.
12 COMPRA
203,4800
1,93%
195,4900
-2,07%
1.257.826.680
199,6300
197,9800
-0,83%
0
0
Marvell Tech
107,1100
0,37%
74.708.080
1:59:08
0
-
0,0000
0
-
0,0000
MRVL
26,04%
12,89%
38,19%
92,51%
155,33%
0,00%
Sin Inciden.
12 COMPRA
107,2600
0,52%
101,1350
-5,22%
8.001.982.449
106,7100
102,3800
-4,06%
0
0
Keurig Dr Pepper
25,3100
-1,48%
35.380.520
1:43:38
0
-
0,0000
0
-
0,0000
KDP
-9,64%
-3,51%
-14,41%
-28,96%
-28,48%
0,00%
Sin Inciden.
-12 VENTA
25,7300
0,16%
25,1100
-2,26%
895.480.961
25,6900
25,7300
0,16%
0
0
Fortinet
82,5300
1,70%
16.774.090
0:20:40
0
-
0,0000
0
-
0,0000
FTNT
3,93%
5,54%
1,76%
-7,73%
24,46%
0,00%
Sin Inciden.
8 COMPRA
82,5500
1,73%
80,0400
-1,37%
1.384.365.648
81,1500
81,0800
-0,09%
0
0
Diamondback
193,8800
1,71%
9.377.580
1:23:26
0
-
0,0000
0
-
0,0000
FANG
28,97%
-3,94%
9,21%
37,23%
34,24%
0,00%
Sin Inciden.
4 COMPRA
201,4100
5,66%
192,9000
1,20%
1.818.125.210
190,6200
197,6200
3,67%
0
0
Dexcom
62,2200
-0,24%
9.097.640
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-6,25%
-0,05%
-14,86%
0,68%
-46,01%
0,00%
Sin Inciden.
-12 VENTA
62,8600
0,79%
60,6900
-2,69%
566.055.161
62,3700
61,5000
-1,39%
0
0
Datadog
120,3600
1,42%
13.016.580
1:34:30
0
-
0,0000
0
-
0,0000
DDOG
-11,49%
5,14%
7,69%
27,41%
70,31%
0,00%
Sin Inciden.
-8 VENTA
121,3500
2,26%
113,7500
-4,15%
1.566.675.569
118,6700
117,2800
-1,17%
0
0
CrwdStrik
399,1200
1,48%
6.622.590
1:53:05
0
-
0,0000
0
-
0,0000
CRWD
-14,86%
7,99%
1,97%
14,89%
192,29%
0,00%
Sin Inciden.
nEUTRAL
400,7600
1,89%
387,0100
-1,60%
2.643.208.121
393,3100
392,1600
-0,29%
0
0
CoStar Group
39,9500
0,81%
25.228.940
23:47:23
0
-
0,0000
0
-
0,0000
CSGP
-40,59%
0,45%
-14,60%
-47,68%
-41,91%
0,00%
Sin Inciden.
-12 VENTA
40,8400
3,05%
38,7100
-2,32%
1.007.896.153
39,6300
39,6500
0,05%
0
0
Copart
33,4000
1,15%
20.871.570
23:14:54
0
-
0,0000
0
-
0,0000
CPRT
-14,69%
2,99%
-13,20%
-41,03%
-11,50%
0,00%
Sin Inciden.
-4 VENTA
33,6100
1,79%
32,5200
-1,51%
697.110.438
33,0200
32,8100
-0,64%
0
0
Adobe Systems
242,9200
0,64%
12.581.400
1:57:33
0
-
0,0000
0
-
0,0000
ADBE
-51,43%
-56,38%
-50,23%
-43,24%
-2,38%
0,00%
5 SOPOR.
-12 VENTA
245,0100
1,51%
238,0900
-1,36%
3.056.273.688
241,3700
242,4600
0,45%
0
0
Cognizant Tech So A
62,5400
2,11%
13.942.010
1:28:24
0
-
0,0000
0
-
0,0000
CTSH
-24,65%
4,70%
-2,80%
-14,64%
1,91%
-0,92%
Sin Inciden.
nEUTRAL
63,0300
2,91%
61,1200
-0,21%
871.933.305
61,2500
61,2900
0,07%
0
0
Comcast A
27,9300
-0,43%
53.921.990
1:35:39
0
-
0,0000
0
-
0,0000
CMCSA
-0,47%
-1,41%
-9,93%
-16,71%
-21,73%
-2,99%
Sin Inciden.
nEUTRAL
28,1500
0,36%
27,5800
-1,68%
1.506.041.181
28,0500
28,0400
-0,04%
0
0
The Kraft Heinz
22,7900
2,33%
37.953.570
23:42:35
0
-
0,0000
0
-
0,0000
KHC
-6,02%
3,40%
-5,90%
-26,03%
-41,34%
-71,18%
Sin Inciden.
nEUTRAL
22,8400
2,56%
22,1500
-0,54%
864.961.860
22,2700
22,3200
0,22%
0
0
