NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ASML Hold NY
1.870,73
3,44%
1.734.940
18:20:54
0
-
0,0000
0
-
0,0000
ASML
74,86%
7,27%
11,20%
81,59%
221,33%
1.607,18%
4 RESIS.
12 COMPRA
1.873,23
3,58%
1.842,71
1,89%
3.245.604.306
1.808,49
1.849,68
2,28%
384.100.000
718.547.393.000
MercadoLibre Rg
1.687,59
0,15%
336.670
18:20:49
0
-
0,0000
0
-
0,0000
MELI
-16,22%
-3,71%
-15,90%
-24,88%
34,00%
812,36%
Sin Inciden.
nEUTRAL
1.709,36
1,44%
1.679,27
-0,35%
568.160.925
1.685,12
1.695,34
0,61%
50.696.802
85.555.416.087
Micron Technology
1.083,67
-1,25%
34.347.000
18:21:07
0
-
0,0000
0
-
0,0000
MU
279,69%
0,13%
13,35%
489,75%
1.494,57%
5.994,88%
Sin Inciden.
12 COMPRA
1.106,50
0,83%
1.072,79
-2,24%
37.220.813.490
1.097,39
1.105,20
0,71%
1.129.393.151
1.223.889.475.944
Costco Whsl
912,9700
-0,22%
965.620
18:20:59
0
-
0,0000
0
-
0,0000
COST
5,87%
-1,06%
-1,67%
-0,41%
59,80%
498,63%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
881.582.091
914,9400
921,1800
0,68%
443.478.804
404.882.843.688
Regeneron Pharma
730,2700
-0,62%
361.370
18:20:40
0
-
0,0000
0
-
0,0000
REGN
-5,39%
-7,33%
-14,29%
21,71%
-10,73%
81,65%
Sin Inciden.
nEUTRAL
740,0100
0,71%
729,5300
-0,72%
263.897.670
734,8100
740,0000
0,71%
101.137.842
73.857.931.877
META Platforms
729,4000
0,48%
9.183.770
18:22:53
0
-
0,0000
0
-
0,0000
META
10,50%
-2,96%
23,03%
0,32%
137,73%
468,64%
Sin Inciden.
10 COMPRA
741,5800
2,16%
727,5000
0,22%
6.698.641.838
725,9300
734,0000
1,11%
2.205.128.509
1.608.420.734.465
Advanced Micro
634,4000
3,03%
21.920.540
18:21:02
0
-
0,0000
0
-
0,0000
AMD
196,23%
0,60%
38,80%
273,77%
514,31%
9.080,90%
2 RESIS.
12 COMPRA
645,4500
4,83%
630,9000
2,46%
13.906.390.576
615,7300
636,3700
3,35%
1.632.475.042
1.035.642.166.645
Applied Materials
540,8900
2,19%
6.079.990
18:20:55
0
-
0,0000
0
-
0,0000
AMAT
110,47%
11,52%
23,36%
141,91%
287,71%
1.694,00%
2 RESIS.
12 COMPRA
547,2500
3,39%
537,8300
1,61%
3.288.605.791
529,3000
544,4400
2,86%
793.597.443
429.248.920.944
IDEXX Labs Rg
520,0500
0,44%
150.270
18:20:43
0
-
0,0000
0
-
0,0000
IDXX
-23,13%
0,15%
-3,51%
-17,95%
20,68%
361,32%
Sin Inciden.
nEUTRAL
523,5000
1,11%
516,4300
-0,25%
78.147.914
517,7500
523,5000
1,11%
78.781.116
40.970.119.376
Microsoft
514,8500
0,40%
14.329.630
18:21:02
0
-
0,0000
0
-
0,0000
MSFT
6,46%
-0,26%
3,63%
-0,17%
59,99%
793,84%
Sin Inciden.
nEUTRAL
522,5000
1,89%
513,6800
0,17%
7.377.610.006
512,8000
519,7700
1,36%
7.425.545.491
3.823.042.096.041
Vertex Pharmaceutic
501,4400
-1,05%
604.940
18:20:56
0
-
0,0000
0
-
0,0000
VRTX
10,61%
-4,70%
-9,93%
22,65%
44,16%
474,98%
Sin Inciden.
nEUTRAL
509,5000
0,54%
499,9600
-1,34%
303.341.114
506,7400
509,5000
0,54%
253.460.924
127.095.445.731
Synopsys
488,6750
-0,38%
2.344.060
18:21:02
0
-
0,0000
0
-
0,0000
SNPS
4,04%
14,78%
17,48%
3,72%
5,36%
723,38%
Sin Inciden.
nEUTRAL
499,0500
1,73%
486,7500
-0,77%
1.145.483.521
490,5400
498,7500
1,67%
191.636.646
93.648.037.984
Analog Devices
418,3500
3,40%
2.553.350
18:21:03
0
-
0,0000
0
-
0,0000
ADI
54,26%
6,29%
17,61%
73,11%
138,47%
549,11%
3 RESIS.
12 COMPRA
421,6300
4,21%
414,4500
2,43%
1.068.193.973
404,6000
415,6100
2,72%
484.565.465
202.717.962.283
Palo Alto Net
403,3000
1,78%
4.578.840
18:21:03
0
-
0,0000
0
-
0,0000
PANW
118,95%
7,62%
22,78%
92,69%
240,67%
0,00%
2 RESIS.
12 COMPRA
409,5000
3,34%
400,0000
0,95%
1.846.646.172
396,2500
402,8200
1,66%
818.000.000
329.899.400.000
Amgen
402,5700
-1,15%
1.748.440
18:21:06
0
-
0,0000
0
-
0,0000
AMGN
22,99%
-2,90%
-9,09%
35,36%
51,17%
141,33%
Sin Inciden.
nEUTRAL
409,1000
0,45%
402,0000
-1,29%
703.869.491
407,2700
409,1000
0,45%
540.632.005
217.642.226.253
Intuitive Surgical
394,9000
-1,58%
1.901.880
18:20:57
0
-
0,0000
0
-
0,0000
ISRG
-30,27%
-2,54%
6,19%
-10,86%
33,87%
63,45%
2 SOPOR.
-2 VENTA
406,4700
1,30%
394,6800
-1,63%
751.052.412
401,2400
406,4700
1,30%
353.278.038
139.509.497.206
Tesla Mtrs
371,6850
4,96%
62.848.550
18:21:08
0
-
0,0000
0
-
0,0000
TSLA
-17,35%
-0,11%
4,11%
-14,75%
47,73%
2.632,58%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
23.359.863.307
354,1100
360,2900
1,75%
3.949.547.394
1.467.987.523.139
Marriott Intl-A
357,7000
0,82%
717.900
18:21:06
0
-
0,0000
0
-
0,0000
MAR
15,30%
1,61%
7,37%
34,27%
84,62%
431,26%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
256.792.830
354,7900
359,3200
1,28%
260.766.288
93.276.101.218
Broadcom Rg
355,4900
3,45%
24.069.820
18:21:07
0
-
0,0000
0
-
0,0000
AVGO
2,71%
0,76%
-3,20%
5,12%
325,76%
1.960,57%
2 RESIS.
-4 VENTA
357,3500
3,99%
347,4600
1,11%
8.556.580.312
343,6400
350,3400
1,95%
4.773.629.865
1.696.977.680.709
Cadence Design
347,8400
-0,82%
2.127.010
18:20:56
0
-
0,0000
0
-
0,0000
CDNS
11,28%
6,66%
13,42%
0,17%
47,08%
1.262,48%
Sin Inciden.
nEUTRAL
356,5000
1,65%
341,9600
-2,50%
739.859.158
350,7300
356,5000
1,65%
275.393.000
95.792.701.120
Alphabet A
343,4300
1,53%
22.882.500
18:21:05
0
-
0,0000
0
-
0,0000
GOOGL
9,72%
-0,14%
1,87%
39,78%
155,97%
754,24%
Sin Inciden.
nEUTRAL
345,7700
2,23%
341,4900
0,96%
7.858.536.975
338,2400
342,2900
1,20%
5.867.155.790
2.014.957.312.960
Alphabet C
340,2600
1,59%
14.894.340
18:21:05
0
-
0,0000
0
-
0,0000
GOOG
8,43%
-0,24%
1,94%
38,08%
151,73%
775,50%
Sin Inciden.
2 COMPRA
342,7600
2,34%
337,9800
0,91%
5.067.948.128
334,9300
338,2000
0,98%
5.527.000.000
1.880.617.020.000
Apple
332,8300
0,76%
30.426.180
18:21:06
0
-
0,0000
0
-
0,0000
AAPL
22,43%
-2,42%
2,42%
29,44%
91,56%
1.077,64%
Sin Inciden.
nEUTRAL
334,5300
1,27%
330,6600
0,10%
10.126.745.489
330,3200
333,2100
0,87%
14.594.180.000
4.857.380.929.400
Texas Instruments
296,2900
5,33%
4.254.470
18:20:52
0
-
0,0000
0
-
0,0000
TXN
70,78%
6,55%
16,28%
62,51%
85,24%
322,19%
4 RESIS.
12 COMPRA
297,0000
5,58%
289,0100
2,74%
1.260.556.916
281,3100
290,0000
3,09%
913.247.686
270.586.156.885
Intuit
280,5800
-0,78%
2.594.040
18:20:59
0
-
0,0000
0
-
0,0000
INTU
-57,64%
1,74%
-18,18%
-58,85%
-45,81%
155,05%
Sin Inciden.
nEUTRAL
283,9900
0,43%
277,5100
-1,86%
727.835.743
282,7800
283,9900
0,43%
267.236.000
74.981.076.880
Datadog
279,9200
1,25%
2.064.910
18:20:52
0
-
0,0000
0
-
0,0000
DDOG
105,84%
4,40%
33,79%
84,68%
204,79%
0,00%
Sin Inciden.
nEUTRAL
281,7100
1,90%
274,5900
-0,68%
578.009.607
276,4600
280,3100
1,39%
334.904.614
93.746.499.551
Marvell Tech
275,9000
2,92%
19.927.990
18:21:06
0
-
0,0000
0
-
0,0000
MRVL
224,66%
5,33%
33,62%
220,07%
405,40%
0,00%
Sin Inciden.
12 COMPRA
280,0000
4,45%
271,9700
1,45%
5.498.132.441
268,0800
278,0000
3,70%
876.926.613
241.944.052.527
CrwdStrik
269,5500
1,30%
6.256.090
18:20:41
0
-
0,0000
0
-
0,0000
CRWD
130,01%
6,91%
32,51%
117,03%
535,96%
0,00%
Sin Inciden.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.686.329.060
266,0900
269,4100
1,25%
1.023.934.842
276.001.636.661
Automatic Data Proc
258,7400
-1,98%
1.078.600
18:21:03
0
-
0,0000
0
-
0,0000
ADP
0,59%
-1,87%
-7,97%
-10,74%
8,09%
193,36%
1 SOPOR.
-4 VENTA
263,9600
0,00%
258,7400
-1,98%
279.076.964
263,9600
263,9600
0,00%
397.262.737
102.787.760.571
Cnstlltn Ener
255,4750
-1,33%
3.324.790
18:20:38
0
-
0,0000
0
-
0,0000
CEG
-27,68%
-2,96%
-11,92%
-28,53%
143,94%
0,00%
Sin Inciden.
nEUTRAL
265,5000
2,54%
249,0600
-3,81%
849.400.725
258,9200
263,3700
1,72%
354.307.379
90.516.677.650
AmazonCom
250,8800
1,07%
28.328.350
18:24:07
0
-
0,0000
0
-
0,0000
AMZN
8,69%
0,48%
-1,61%
12,80%
93,79%
499,25%
1 RESIS.
2 COMPRA
253,5500
2,14%
250,0300
0,73%
7.107.016.448
248,2300
251,6100
1,36%
10.786.313.572
2.706.070.348.943
NXP Semiconductors
244,9300
2,40%
2.051.160
18:23:05
0
-
0,0000
0
-
0,0000
NXPI
12,84%
2,88%
7,19%
7,56%
22,35%
140,10%
2 RESIS.
6 COMPRA
248,7650
4,00%
243,7100
1,89%
502.390.619
239,1900
245,3700
2,58%
342.003.880
83.767.010.328
Adobe Systems
237,2700
-1,66%
2.903.090
18:20:57
0
-
0,0000
0
-
0,0000
ADBE
-52,56%
-57,40%
-51,39%
-44,56%
-4,65%
0,00%
Sin Inciden.
nEUTRAL
243,9200
1,09%
236,9400
-1,80%
688.816.164
241,2800
243,6100
0,97%
397.500.000
94.314.825.000
NVIDIA
236,5600
2,47%
172.050.530
18:21:05
0
-
0,0000
0
-
0,0000
NVDA
26,84%
5,11%
5,41%
25,24%
428,25%
13.709,69%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
40.700.273.377
230,8600
236,0000
2,23%
24.147.000.000
5.712.214.320.000
Ross Stores
229,5400
-1,95%
1.210.900
18:19:06
0
-
0,0000
0
-
0,0000
ROST
27,42%
-2,79%
-0,57%
46,98%
100,52%
256,98%
3 SOPOR.
-6 VENTA
234,9800
0,38%
228,3750
-2,45%
277.949.986
234,1000
234,9800
0,38%
319.453.110
73.327.266.869
Autodesk Inc
212,0000
0,33%
1.032.160
18:20:05
0
-
0,0000
0
-
0,0000
ADSK
-28,38%
1,24%
-12,30%
-33,94%
1,44%
193,10%
Sin Inciden.
nEUTRAL
214,1300
1,33%
210,9300
-0,18%
218.817.920
211,3100
213,0000
0,80%
209.000.000
44.308.000.000
KLA-Tencor
207,5800
3,62%
7.849.060
18:21:06
0
-
0,0000
0
-
0,0000
KLAC
70,84%
10,46%
20,50%
82,21%
350,64%
2.877,77%
Sin Inciden.
nEUTRAL
208,6600
4,16%
204,1600
1,91%
1.629.307.875
200,3300
207,3000
3,48%
1.305.006.492
270.893.247.609
Cintas
192,5600
-1,55%
1.161.770
18:21:05
0
-
0,0000
0
-
0,0000
CTAS
2,39%
-3,68%
-2,79%
-5,10%
58,85%
584,05%
1 SOPOR.
-4 VENTA
196,6300
0,53%
192,3900
-1,64%
223.710.431
195,6000
196,6300
0,53%
399.517.000
76.930.993.520
Workday-A
187,4900
0,40%
1.012.620
18:20:50
0
-
0,0000
0
-
0,0000
WDAY
-12,71%
-1,03%
-6,66%
-19,22%
-12,25%
104,48%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
189.856.124
186,7500
187,5600
0,43%
196.000.000
36.748.040.000
Qualcomm
186,3750
2,35%
7.613.330
18:20:51
0
-
0,0000
0
-
0,0000
QCOM
8,96%
-7,72%
9,66%
10,38%
67,75%
172,08%
Sin Inciden.
nEUTRAL
188,9500
3,77%
183,4400
0,74%
1.418.934.379
182,0900
186,5500
2,45%
1.068.060.487
199.059.773.265
Diamondback
184,5500
-0,52%
1.470.450
18:21:06
0
-
0,0000
0
-
0,0000
FANG
22,76%
-1,14%
-9,28%
28,88%
22,87%
0,00%
1 SOPOR.
-10 VENTA
185,6800
0,09%
183,2900
-1,20%
271.371.548
185,5100
183,2900
-1,20%
280.019.792
51.677.652.614
Old Dominion
181,5900
1,96%
886.330
18:20:30
0
-
0,0000
0
-
0,0000
ODFL
15,81%
4,78%
-3,21%
29,15%
-9,92%
0,00%
Sin Inciden.
nEUTRAL
182,8800
2,68%
179,8300
0,97%
160.948.665
178,1000
180,4900
1,34%
207.356.622
37.653.888.989
Fortinet
181,3450
1,47%
2.320.760
18:21:03
0
-
0,0000
0
-
0,0000
FTNT
128,37%
4,55%
17,35%
110,16%
209,30%
0,00%
1 RESIS.
12 COMPRA
183,0000
2,39%
180,7000
1,11%
420.858.222
178,7200
181,3600
1,48%
733.713.653
133.055.302.403
T-Mobile US
163,5400
1,12%
3.129.890
18:20:48
0
-
0,0000
0
-
0,0000
TMUS
-19,45%
-1,14%
-12,69%
-28,94%
17,44%
250,69%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
511.862.211
161,7300
161,6000
-0,08%
1.072.671.613
175.424.715.590
Airbnb
163,2100
1,71%
3.204.330
18:21:07
0
-
0,0000
0
-
0,0000
ABNB
20,25%
3,65%
-10,94%
34,34%
19,52%
0,00%
1 RESIS.
4 COMPRA
164,7200
2,65%
161,2900
0,51%
522.978.699
160,4700
164,3700
2,43%
419.529.556
68.471.418.835
Booking Hldg Rg
159,2600
-0,64%
5.077.810
18:21:05
0
-
0,0000
0
-
0,0000
BKNG
-25,65%
-2,86%
-20,21%
-26,60%
28,69%
170,58%
Sin Inciden.
-12 VENTA
162,2400
1,22%
158,3850
-1,18%
808.692.021
160,2800
161,2000
0,57%
751.380.500
119.664.858.430
Gilead Sciences
144,2100
-2,23%
3.143.010
18:21:06
0
-
0,0000
0
-
0,0000
GILD
17,49%
-4,45%
-3,61%
30,44%
94,62%
82,27%
Sin Inciden.
nEUTRAL
147,7000
0,14%
144,1300
-2,28%
453.253.472
147,5000
147,7000
0,14%
1.239.955.155
178.813.932.903
Pepsico Rg
125,3500
-0,20%
4.290.140
18:21:00
0
-
0,0000
0
-
0,0000
PEP
-12,66%
-2,55%
-10,80%
-11,92%
-25,90%
15,24%
1 SOPOR.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
537.769.049
125,6000
125,9600
0,29%
1.364.891.558
171.089.156.795
Intel
122,4700
2,06%
81.493.840
18:21:05
0
-
0,0000
0
-
0,0000
INTC
231,90%
-0,43%
36,00%
228,34%
245,38%
224,42%
2 RESIS.
12 COMPRA
126,0000
5,00%
121,9600
1,63%
9.980.550.585
120,0000
124,1100
3,43%
5.286.105.262
647.389.311.437
Am Electric
120,7300
0,82%
3.211.780
18:21:05
0
-
0,0000
0
-
0,0000
AEP
4,70%
2,01%
-2,30%
6,41%
68,05%
0,00%
2 RESIS.
-2 VENTA
121,7600
1,68%
120,5500
0,67%
387.758.199
119,7500
120,5500
0,67%
544.397.352
65.725.092.307
Cisco Systems
111,1900
2,23%
12.604.570
18:21:02
0
-
0,0000
0
-
0,0000
CSCO
44,35%
4,21%
1,59%
62,77%
104,43%
250,54%
Sin Inciden.
nEUTRAL
111,6900
2,69%
109,0200
0,24%
1.401.502.138
108,7600
110,0000
1,14%
3.942.586.873
438.376.234.409
Paccar
108,8450
-1,00%
3.756.760
18:21:06
0
-
0,0000
0
-
0,0000
PCAR
-0,61%
-2,21%
-10,88%
9,86%
28,42%
177,76%
2 SOPOR.
-12 VENTA
111,2000
1,15%
108,5900
-1,23%
408.904.542
109,9400
110,5100
0,52%
526.364.953
57.292.193.309
Paychex Inc
99,4500
-1,38%
1.382.710
18:21:00
0
-
0,0000
0
-
0,0000
PAYX
-11,35%
-1,89%
-19,80%
-19,42%
-12,59%
71,85%
Sin Inciden.
-12 VENTA
100,8150
-0,02%
99,2500
-1,58%
137.510.510
100,8400
100,6800
-0,16%
355.980.473
35.402.258.040
Starbucks
94,7900
-0,09%
3.475.440
18:21:04
0
-
0,0000
0
-
0,0000
SBUX
12,56%
-0,07%
-11,18%
9,31%
4,02%
75,08%
Sin Inciden.
-12 VENTA
95,2400
0,38%
94,2700
-0,64%
329.436.958
94,8800
95,0800
0,21%
1.140.000.000
108.060.600.000
Dexcom
85,4100
-0,95%
1.680.100
18:20:09
0
-
0,0000
0
-
0,0000
DXCM
28,69%
-1,40%
-4,77%
28,55%
-9,67%
0,00%
Sin Inciden.
nEUTRAL
86,6100
0,44%
85,1400
-1,26%
143.497.341
86,2300
86,3200
0,10%
377.360.765
32.230.382.939
O Reilly Auto
84,7800
-0,29%
3.068.100
18:20:02
0
-
0,0000
0
-
0,0000
ORLY
-7,05%
-1,55%
-2,52%
-19,23%
41,52%
354,00%
Sin Inciden.
nEUTRAL
85,4900
0,54%
84,7150
-0,37%
260.113.518
85,0300
85,2400
0,25%
808.960.792
68.583.695.946
Microchip Tech
82,6200
5,25%
9.579.380
18:21:06
0
-
0,0000
0
-
0,0000
MCHP
29,66%
4,99%
13,55%
24,94%
5,42%
165,92%
3 RESIS.
10 COMPRA
83,3950
6,24%
80,8600
3,01%
791.448.376
78,5000
81,2700
3,53%
543.008.691
44.863.378.050
PDD Sp ADS
75,1900
-1,71%
7.218.220
18:20:34
0
-
0,0000
0
-
0,0000
PDD
-33,69%
-3,07%
-8,58%
-44,40%
-24,56%
0,00%
1 SOPOR.
-12 VENTA
76,3000
-0,26%
74,7200
-2,33%
542.737.962
76,5000
76,3000
-0,26%
1.423.396.462
107.025.179.978
Xcel Energy
71,4850
1,33%
4.560.440
18:21:07
0
-
0,0000
0
-
0,0000
XEL
-3,22%
2,41%
-5,33%
-10,19%
29,90%
73,76%
Sin Inciden.
nEUTRAL
71,8900
1,90%
71,1000
0,78%
326.003.053
70,5500
71,1100
0,79%
624.634.306
44.651.983.364
Netflix
67,1500
-1,03%
31.803.930
18:21:06
0
-
0,0000
0
-
0,0000
NFLX
-28,38%
-5,62%
-18,83%
-42,24%
76,56%
581,38%
2 SOPOR.
-12 VENTA
67,8600
0,01%
66,7950
-1,55%
2.135.633.900
67,8500
67,7000
-0,22%
4.163.939.676
279.608.549.243
Mondelez Int-A
57,8500
0,16%
6.371.550
18:21:03
0
-
0,0000
0
-
0,0000
MDLZ
7,47%
-3,98%
-7,37%
-6,36%
-15,54%
31,78%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
368.594.168
57,7600
57,7800
0,03%
1.276.308.057
73.834.421.097
Baker Hughes
56,0450
0,76%
2.764.340
18:21:08
0
-
0,0000
0
-
0,0000
BKR
23,07%
-3,09%
-13,28%
15,80%
62,17%
0,00%
Sin Inciden.
nEUTRAL
56,3000
1,22%
55,3200
-0,54%
154.927.435
55,6200
55,6100
-0,02%
992.674.071
55.634.418.309
PayPal Holdings
52,8400
-0,41%
8.744.610
18:21:01
0
-
0,0000
0
-
0,0000
PYPL
-9,49%
-4,00%
-3,35%
-23,34%
-9,77%
28,97%
Sin Inciden.
-6 VENTA
53,4000
0,64%
52,6350
-0,80%
462.065.192
53,0600
53,2200
0,30%
855.460.874
45.202.552.582
Fastenal
50,7700
1,09%
3.320.040
18:20:18
0
-
0,0000
0
-
0,0000
FAST
26,51%
0,67%
5,93%
5,40%
85,09%
386,07%
Sin Inciden.
nEUTRAL
51,0200
1,58%
50,4800
0,51%
168.558.431
50,2250
50,6000
0,75%
1.147.497.573
58.258.451.781
CSX
47,3900
1,83%
8.701.690
18:24:06
0
-
0,0000
0
-
0,0000
CSX
30,73%
1,30%
-2,59%
33,23%
55,17%
366,13%
Sin Inciden.
nEUTRAL
47,5900
2,26%
46,7600
0,47%
412.373.089
46,5400
46,9200
0,82%
1.852.474.917
87.788.786.317
Monster Beverage
42,3250
0,44%
4.572.540
18:21:05
0
-
0,0000
0
-
0,0000
MNST
10,41%
-1,82%
-4,72%
25,26%
61,12%
245,96%
1 RESIS.
-6 VENTA
42,6000
1,09%
42,1100
-0,07%
193.532.756
42,1400
42,3700
0,55%
1.959.051.764
82.916.865.911
Exelon
40,8400
0,91%
6.086.060
18:21:07
0
-
0,0000
0
-
0,0000
EXC
-6,31%
1,24%
-7,12%
-9,18%
11,55%
63,57%
Sin Inciden.
nEUTRAL
41,2000
1,80%
40,6200
0,37%
248.554.690
40,4700
40,6200
0,37%
1.030.253.967
42.075.572.012
Warner Bros
30,9450
-0,02%
11.120.620
18:22:13
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
nEUTRAL
30,9500
0,00%
30,9400
-0,03%
344.127.586
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Keurig Dr Pepper
30,5250
-0,54%
4.978.940
18:20:43
0
-
0,0000
0
-
0,0000
KDP
8,98%
-4,46%
-6,34%
18,59%
-2,19%
0,00%
Sin Inciden.
nEUTRAL
30,9800
0,94%
30,4850
-0,67%
151.982.144
30,6900
30,9800
0,94%
1.360.826.038
41.539.214.810
Copart
27,2950
0,02%
6.102.540
18:21:02
0
-
0,0000
0
-
0,0000
CPRT
-30,28%
-1,07%
-15,13%
-38,76%
-37,43%
0,00%
Sin Inciden.
-12 VENTA
27,4700
0,66%
27,1000
-0,70%
166.568.829
27,2900
27,2900
0,00%
926.330.452
25.284.189.687
Comcast A
21,5100
-0,88%
11.213.590
18:21:01
0
-
0,0000
0
-
0,0000
CMCSA
-23,35%
-1,83%
-19,77%
-24,63%
-48,50%
-30,93%
Sin Inciden.
-12 VENTA
21,8600
0,74%
21,4850
-0,99%
241.204.321
21,7000
21,8400
0,65%
3.539.192.198
76.128.024.179

Creditos
Bus.Valor
Conectar
Bus.User

