NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Datadog
117,2800
4,34%
22.305.290
23:38:50
0
-
0,0000
0
-
0,0000
DDOG
-3,38%
-6,52%
-6,51%
47,36%
51,74%
0,00%
Sin Inciden.
-8 VENTA
117,7500
4,76%
113,3700
0,86%
2.615.964.411
112,4000
114,1100
1,52%
0
0
Vertex Pharmaceutic
418,8200
2,09%
6.385.680
23:34:04
0
-
0,0000
0
-
0,0000
VRTX
2,93%
4,66%
3,55%
21,46%
94,79%
543,84%
Sin Inciden.
nEUTRAL
425,4400
3,71%
413,3300
0,75%
2.674.450.498
410,2400
413,3300
0,75%
0
0
Astrazeneca
76,9700
0,85%
12.141.970
22:56:48
0
-
0,0000
0
-
0,0000
AZN
14,28%
1,54%
12,51%
2,52%
43,04%
0,00%
Sin Inciden.
12 COMPRA
77,1600
1,10%
76,6200
0,39%
934.567.431
76,3200
76,7900
0,62%
0
0
T-Mobile US
162,8300
0,39%
15.249.460
22:26:42
0
-
0,0000
0
-
0,0000
TMUS
1,56%
-1,26%
1,14%
14,64%
17,04%
412,35%
Sin Inciden.
nEUTRAL
164,0900
1,17%
162,2700
0,05%
2.483.069.572
162,1900
162,5000
0,19%
1.254.041.236
204.195.534.458
The Kraft Heinz
35,8900
0,22%
27.804.380
22:50:49
0
-
0,0000
0
-
0,0000
KHC
-2,95%
-2,26%
-3,42%
-12,21%
-17,46%
0,00%
Sin Inciden.
nEUTRAL
36,0550
0,68%
35,8100
0,00%
997.899.198
35,8100
35,8100
0,00%
0
0
O Reilly Auto
1.020,34
-0,04%
1.141.550
22:00:10
0
-
0,0000
0
-
0,0000
ORLY
7,40%
1,40%
-6,88%
7,01%
81,45%
586,59%
Sin Inciden.
-4 VENTA
1.030,11
0,92%
1.020,34
-0,04%
1.164.769.127
1.020,71
1.024,50
0,37%
0
0
Cisco Systems
48,0000
1,52%
55.317.470
22:46:02
0
-
0,0000
0
-
0,0000
CSCO
-4,99%
2,59%
-4,02%
3,29%
-10,16%
123,93%
Sin Inciden.
nEUTRAL
48,1350
1,81%
47,2600
-0,04%
2.655.238.560
47,2800
47,4400
0,34%
0
0
Booking Hldg Rg
3.660,00
1,51%
1.042.640
23:29:32
0
-
0,0000
0
-
0,0000
BKNG
3,18%
5,39%
2,19%
38,90%
57,28%
222,21%
Sin Inciden.
12 COMPRA
3.662,07
1,57%
3.597,78
-0,21%
3.816.062.400
3.605,41
3.603,80
-0,04%
0
0
Ansys
326,9600
0,59%
874.080
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
-9,90%
3,95%
-5,09%
11,34%
-1,63%
0,00%
Sin Inciden.
2 COMPRA
327,2100
0,67%
324,3000
-0,23%
285.789.197
325,0400
324,3000
-0,23%
0
0
Amgen
307,3100
2,33%
10.813.570
23:26:39
0
-
0,0000
0
-
0,0000
AMGN
6,70%
10,39%
13,67%
31,09%
20,89%
187,31%
Sin Inciden.
12 COMPRA
307,5600
2,42%
299,3900
-0,30%
3.323.118.197
300,3000
300,1200
-0,06%
0
0
Comcast-A
39,0500
1,45%
66.074.040
22:05:11
0
-
0,0000
0
-
0,0000
CMCSA
-10,95%
1,80%
-2,74%
-1,44%
-32,80%
59,10%
Sin Inciden.
nEUTRAL
39,7900
3,38%
38,3700
-0,31%
2.580.191.262
38,4900
38,4600
-0,08%
0
0
Starbucks
73,5000
1,38%
70.807.480
23:41:10
0
-
0,0000
0
-
0,0000
SBUX
-23,45%
-1,91%
-15,64%
-31,12%
-35,72%
114,87%
Sin Inciden.
-12 VENTA
74,4700
2,72%
72,2600
-0,33%
5.204.349.780
72,5000
72,2900
-0,29%
0
0
Ross Stores
132,7600
0,90%
6.776.530
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-4,07%
3,98%
-5,12%
27,56%
-0,15%
291,36%
Sin Inciden.
nEUTRAL
132,8200
0,94%
131,1400
-0,33%
899.652.123
131,5800
131,5500
-0,02%
0
0
CSX
34,2200
0,77%
29.826.220
22:00:00
0
-
0,0000
0
-
0,0000
CSX
-1,30%
1,94%
-4,81%
6,87%
-0,46%
257,83%
Sin Inciden.
nEUTRAL
34,2500
0,85%
33,8400
-0,35%
1.020.653.248
33,9600
33,8900
-0,21%
0
0
Cognizant Tech So-A
67,7200
0,09%
20.499.220
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-10,34%
2,19%
-5,37%
9,88%
-9,48%
41,91%
Sin Inciden.
nEUTRAL
67,8900
0,34%
67,3600
-0,44%
1.388.207.178
67,6600
67,5700
-0,13%
0
0
Honeywell
198,0500
0,61%
7.338.150
22:05:46
0
-
0,0000
0
-
0,0000
HON
-5,56%
2,28%
-0,18%
0,47%
-13,44%
0,00%
Sin Inciden.
10 COMPRA
198,3600
0,77%
195,9700
-0,45%
1.453.320.608
196,8500
196,6900
-0,08%
0
0
Cintas
690,5400
-0,32%
1.262.700
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
14,58%
4,27%
1,89%
49,62%
91,46%
1.054,75%
Sin Inciden.
12 COMPRA
694,0100
0,18%
689,6500
-0,45%
871.944.858
692,7800
693,1000
0,05%
0
0
Pepsico Rg
177,4100
-0,34%
14.430.230
23:32:51
0
-
0,0000
0
-
0,0000
PEP
4,46%
1,12%
3,99%
-8,62%
21,88%
103,52%
Sin Inciden.
nEUTRAL
178,8300
0,46%
177,2000
-0,46%
2.560.067.104
178,0200
178,7100
0,39%
0
0
Apple
182,7400
0,19%
161.772.310
23:43:54
0
-
0,0000
0
-
0,0000
AAPL
-5,08%
5,61%
7,70%
6,39%
40,34%
807,37%
Sin Inciden.
12 COMPRA
183,0500
0,36%
181,4600
-0,52%
29.562.271.929
182,4000
182,7100
0,17%
0
0
Keurig Dr Pepper
33,7000
-0,33%
17.221.450
22:00:00
0
-
0,0000
0
-
0,0000
KDP
1,14%
0,42%
8,67%
3,03%
-7,92%
0,00%
Sin Inciden.
12 COMPRA
33,9300
0,35%
33,6350
-0,52%
580.362.865
33,8100
33,9000
0,27%
0
0
ASML Hold NY
911,4700
0,36%
2.773.920
22:00:00
0
-
0,0000
0
-
0,0000
ASML
20,42%
4,73%
-7,92%
41,74%
38,40%
1.034,80%
Sin Inciden.
6 COMPRA
916,5100
0,91%
903,3200
-0,54%
2.528.344.862
908,2200
904,4400
-0,42%
0
0
Workday-A
249,6300
0,08%
4.381.370
22:52:27
0
-
0,0000
0
-
0,0000
WDAY
-9,57%
-0,49%
-7,92%
39,90%
5,46%
265,97%
Sin Inciden.
nEUTRAL
251,2400
0,73%
248,0400
-0,56%
1.093.721.393
249,4300
249,4400
0,00%
0
0
Am Electric
90,5800
0,79%
8.816.430
23:18:03
0
-
0,0000
0
-
0,0000
AEP
11,52%
2,64%
6,46%
-0,57%
3,89%
0,00%
Sin Inciden.
12 COMPRA
90,7600
0,99%
89,3500
-0,58%
798.592.229
89,8700
89,8500
-0,02%
0
0
Xcel Energy
54,9300
-0,16%
13.220.010
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-11,27%
2,12%
1,03%
-20,52%
-22,98%
78,63%
Sin Inciden.
4 COMPRA
55,3150
0,54%
54,6900
-0,60%
726.175.149
55,0200
55,1100
0,16%
0
0
Marriott Intl-A
235,3500
-0,27%
4.743.170
22:15:07
0
-
0,0000
0
-
0,0000
MAR
4,36%
-0,09%
-7,68%
31,49%
60,44%
304,59%
Sin Inciden.
nEUTRAL
236,2800
0,12%
234,5700
-0,60%
1.116.305.060
235,9900
235,5500
-0,19%
324.551.358
76.383.162.105
Autodesk Inc
213,9500
-0,31%
4.356.380
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
-12,13%
1,91%
-13,71%
11,01%
-25,13%
356,67%
Sin Inciden.
-10 VENTA
214,5550
-0,03%
213,2700
-0,63%
932.047.501
214,6200
213,7500
-0,41%
0
0
Microsoft
410,5400
0,29%
38.715.880
23:42:52
0
-
0,0000
0
-
0,0000
MSFT
9,17%
3,19%
-3,69%
33,73%
62,62%
1.002,18%
Sin Inciden.
10 COMPRA
412,2200
0,70%
406,7400
-0,64%
15.894.417.375
409,3400
407,7600
-0,39%
0
0
Texas Instruments
183,9500
0,70%
15.430.780
23:28:12
0
-
0,0000
0
-
0,0000
TXN
7,91%
4,64%
6,05%
12,85%
-2,03%
323,12%
Sin Inciden.
12 COMPRA
184,0700
0,77%
181,4900
-0,65%
2.838.491.981
182,6700
181,7600
-0,50%
0
0
Fastenal
66,7800
0,56%
10.832.950
22:00:00
0
-
0,0000
0
-
0,0000
FAST
3,10%
-1,92%
-12,02%
22,62%
25,41%
191,91%
Sin Inciden.
nEUTRAL
66,8200
0,62%
65,9800
-0,65%
723.424.401
66,4100
66,1200
-0,44%
0
0
Synopsys
550,4900
0,16%
2.323.740
22:22:49
0
-
0,0000
0
-
0,0000
SNPS
6,91%
5,18%
-3,25%
50,02%
127,63%
1.364,07%
Sin Inciden.
10 COMPRA
551,6800
0,38%
545,8200
-0,69%
1.279.195.633
549,6100
546,0000
-0,66%
0
0
Netflix
609,4700
0,57%
8.077.340
23:34:59
0
-
0,0000
0
-
0,0000
NFLX
25,18%
7,84%
-1,41%
83,50%
20,96%
1.198,52%
Sin Inciden.
12 COMPRA
618,2200
2,02%
601,6300
-0,72%
4.922.896.410
606,0000
601,6300
-0,72%
0
0
Walgreens Boots
17,2300
-0,69%
20.976.340
23:16:20
0
-
0,0000
0
-
0,0000
WBA
-34,01%
-1,71%
-10,17%
-45,20%
-68,40%
0,00%
Sin Inciden.
nEUTRAL
17,3650
0,09%
17,2200
-0,75%
361.422.338
17,3500
17,2500
-0,58%
0
0
Charter Comm-A
272,7800
1,78%
10.451.280
23:12:52
0
-
0,0000
0
-
0,0000
CHTR
-29,82%
4,11%
0,49%
-19,53%
-60,66%
0,00%
Sin Inciden.
nEUTRAL
284,6900
6,23%
265,9300
-0,77%
2.850.900.158
268,0000
267,3900
-0,23%
0
0
Diamondback
203,2200
-0,23%
6.148.610
22:12:31
0
-
0,0000
0
-
0,0000
FANG
31,04%
2,83%
-1,12%
52,90%
141,33%
0,00%
Sin Inciden.
nEUTRAL
204,6900
0,50%
202,0100
-0,82%
1.249.520.524
203,6800
202,3600
-0,65%
0
0
Analog Devices
204,8600
0,63%
9.125.530
23:27:50
0
-
0,0000
0
-
0,0000
ADI
3,17%
4,26%
0,36%
14,05%
30,27%
325,92%
Sin Inciden.
12 COMPRA
205,0000
0,70%
201,9000
-0,82%
1.869.456.076
203,5700
202,3900
-0,58%
0
0
Micron Technology
119,3200
0,09%
41.098.490
23:42:52
0
-
0,0000
0
-
0,0000
MU
39,82%
6,22%
-2,70%
95,83%
38,78%
344,56%
Sin Inciden.
12 COMPRA
120,4300
1,02%
118,2200
-0,83%
4.903.871.827
119,2100
118,4300
-0,65%
0
0
Exelon
37,8200
-0,24%
27.431.970
22:00:01
0
-
0,0000
0
-
0,0000
EXC
5,35%
-0,18%
-0,13%
-11,26%
12,86%
0,00%
Sin Inciden.
nEUTRAL
38,0100
0,26%
37,5800
-0,87%
1.037.477.105
37,9100
37,8400
-0,18%
999.735.124
37.809.982.390
Biogen Idec
219,7200
0,37%
2.835.650
23:12:52
0
-
0,0000
0
-
0,0000
BIIB
-15,09%
2,91%
6,39%
-30,03%
-19,82%
-16,73%
Sin Inciden.
4 COMPRA
221,4400
1,15%
217,0000
-0,88%
623.049.018
218,9200
218,0000
-0,42%
0
0
Cadence Design
282,5700
-0,52%
4.650.460
22:25:30
0
-
0,0000
0
-
0,0000
CDNS
3,74%
2,22%
-9,26%
38,49%
118,96%
1.725,39%
Sin Inciden.
nEUTRAL
284,4500
0,14%
281,5000
-0,89%
1.314.080.482
284,0400
282,5000
-0,54%
0
0
Baker Hughes
31,9000
-0,75%
23.151.280
22:00:00
0
-
0,0000
0
-
0,0000
BKR
-6,67%
-0,09%
-6,70%
13,16%
29,52%
0,00%
Sin Inciden.
-10 VENTA
32,4750
1,04%
31,8500
-0,90%
738.525.832
32,1400
31,9300
-0,65%
0
0
Monster Beverage
54,3000
-0,68%
26.664.430
23:06:59
0
-
0,0000
0
-
0,0000
MNST
-5,75%
1,70%
-2,60%
-7,48%
19,01%
386,34%
Sin Inciden.
-2 VENTA
55,3000
1,15%
54,1700
-0,91%
1.447.878.549
54,6700
55,2600
1,08%
0
0
Paccar
107,0500
0,42%
8.699.520
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
9,63%
0,55%
-10,18%
45,98%
69,92%
185,19%
Sin Inciden.
-4 VENTA
107,5800
0,92%
105,5900
-0,95%
931.283.616
106,6000
106,3000
-0,28%
0
0
Cnstlltn Ener
208,0000
3,71%
12.823.650
23:11:05
0
-
0,0000
0
-
0,0000
CEG
77,95%
11,72%
10,58%
163,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
208,2700
3,84%
198,5400
-1,01%
2.667.319.200
200,5600
198,5400
-1,01%
326.845.258
67.983.813.664
NXP Semiconductors
260,2100
0,60%
6.591.260
22:00:00
0
-
0,0000
0
-
0,0000
NXPI
13,29%
2,34%
3,33%
57,62%
31,47%
335,35%
Sin Inciden.
12 COMPRA
260,2800
0,63%
256,0200
-1,02%
1.715.111.765
258,6500
257,0500
-0,62%
342.003.880
88.992.829.615
Adobe Systems
488,1000
-0,85%
8.907.890
23:44:05
0
-
0,0000
0
-
0,0000
ADBE
-2,40%
-12,36%
0,01%
14,04%
96,16%
0,00%
2 SOPOR.
-6 VENTA
495,7000
0,70%
487,2000
-1,03%
4.347.941.109
492,2700
489,9700
-0,47%
0
0
Gilead Sciences
64,9200
-0,82%
19.877.940
22:00:00
0
-
0,0000
0
-
0,0000
GILD
-19,86%
-0,63%
-7,18%
-17,61%
-2,43%
-16,78%
Sin Inciden.
-12 VENTA
65,5800
0,18%
64,7700
-1,05%
1.290.475.865
65,4600
65,5700
0,17%
0
0
Mondelez Int-A
70,4300
-0,65%
27.206.870
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-2,76%
-0,10%
3,79%
-9,58%
13,87%
93,15%
Sin Inciden.
nEUTRAL
71,0400
0,21%
70,1400
-1,06%
1.916.179.854
70,8900
70,8900
0,00%
1.370.566.113
96.528.971.339
META Platforms
472,6000
0,93%
31.186.640
23:43:47
0
-
0,0000
0
-
0,0000
META
33,52%
7,00%
-8,57%
102,51%
48,11%
725,21%
Sin Inciden.
8 COMPRA
475,5400
1,56%
463,1000
-1,10%
14.738.806.064
468,2400
463,1000
-1,10%
0
0
Broadcom Rg
1.325,37
1,71%
5.087.270
23:13:10
0
-
0,0000
0
-
0,0000
AVGO
18,73%
7,01%
-0,65%
114,28%
192,85%
1.865,84%
Sin Inciden.
12 COMPRA
1.337,61
2,65%
1.288,75
-1,10%
6.742.515.040
1.303,11
1.293,50
-0,74%
0
0
Costco Whsl
763,4100
-1,02%
5.432.790
23:33:34
0
-
0,0000
0
-
0,0000
COST
15,65%
4,23%
6,24%
52,44%
98,64%
598,53%
Sin Inciden.
nEUTRAL
773,3150
0,26%
762,7100
-1,11%
4.147.446.214
771,3100
770,0000
-0,17%
0
0
KLA-Tencor
717,1500
0,39%
2.399.160
22:00:00
0
-
0,0000
0
-
0,0000
KLAC
23,37%
5,15%
2,92%
90,86%
124,32%
1.404,97%
Sin Inciden.
nEUTRAL
717,3400
0,41%
706,3600
-1,12%
1.720.557.594
714,3800
709,9200
-0,62%
0
0
PDD Sp ADS
139,1600
1,10%
21.925.700
23:41:24
0
-
0,0000
0
-
0,0000
PDD
-4,89%
1,18%
14,91%
126,61%
4,01%
0,00%
Sin Inciden.
12 COMPRA
140,2700
1,90%
136,0000
-1,20%
3.051.180.412
137,6500
136,1800
-1,07%
0
0
Applied Materials
207,3600
0,02%
11.639.330
22:33:24
0
-
0,0000
0
-
0,0000
AMAT
27,94%
4,77%
-1,45%
82,15%
55,97%
1.025,99%
Sin Inciden.
12 COMPRA
207,9200
0,29%
204,8200
-1,21%
2.413.531.469
207,3200
205,9100
-0,68%
0
0
Advanced Micro
153,6200
-0,52%
57.390.000
23:36:41
0
-
0,0000
0
-
0,0000
AMD
4,21%
5,10%
-10,05%
61,60%
94,92%
3.869,51%
Sin Inciden.
nEUTRAL
155,3000
0,56%
152,5400
-1,22%
8.816.251.800
154,4300
153,5000
-0,60%
0
0
NVIDIA
904,1200
-0,16%
54.233.170
23:43:52
0
-
0,0000
0
-
0,0000
NVDA
82,57%
5,35%
5,93%
216,45%
510,39%
20.572,22%
Sin Inciden.
12 COMPRA
911,8700
0,70%
894,2000
-1,25%
49.033.293.660
905,5400
895,0000
-1,16%
0
0
Moderna
121,8900
0,68%
8.542.610
22:59:58
0
-
0,0000
0
-
0,0000
MRNA
22,56%
-2,95%
9,22%
-8,88%
-25,29%
0,00%
Sin Inciden.
12 COMPRA
122,8000
1,43%
119,5500
-1,26%
1.041.258.733
121,0700
120,0000
-0,88%
0
0
AmazonCom
188,0000
-0,40%
64.278.230
23:42:32
0
-
0,0000
0
-
0,0000
AMZN
23,73%
1,78%
1,25%
76,33%
14,23%
1.186,48%
Sin Inciden.
12 COMPRA
188,4300
-0,17%
186,3900
-1,26%
12.084.307.240
188,7600
187,3100
-0,77%
0
0
Paychex Inc
121,1900
-0,49%
4.150.810
22:57:30
0
-
0,0000
0
-
0,0000
PAYX
1,75%
2,31%
-4,27%
13,00%
19,98%
217,07%
Sin Inciden.
6 COMPRA
121,9900
0,16%
120,2500
-1,26%
503.036.664
121,7900
121,9900
0,16%
0
0
CrwdStrik
313,7600
0,39%
6.367.490
23:41:32
0
-
0,0000
0
-
0,0000
CRWD
22,89%
3,37%
0,96%
141,47%
65,85%
0,00%
Sin Inciden.
nEUTRAL
319,1200
2,10%
308,5800
-1,27%
1.997.863.662
312,5500
311,8800
-0,21%
0
0
Verisk Anlytcs-A
244,5700
-0,98%
3.289.340
22:40:33
0
-
0,0000
0
-
0,0000
VRSK
2,39%
4,62%
6,63%
15,69%
36,81%
304,05%
Sin Inciden.
nEUTRAL
247,9500
0,38%
243,7300
-1,32%
804.473.884
247,0000
247,1000
0,04%
0
0
Lululemon
345,6100
-1,21%
4.920.680
23:00:22
0
-
0,0000
0
-
0,0000
LULU
-32,40%
-1,48%
-3,68%
-9,39%
4,65%
689,60%
Sin Inciden.
nEUTRAL
348,9900
-0,25%
345,0900
-1,36%
1.700.636.215
349,8500
347,2100
-0,75%
0
0
MercadoLibre Rg
1.716,78
1,66%
1.340.040
23:39:15
0
-
0,0000
0
-
0,0000
MELI
9,24%
14,00%
14,83%
37,56%
15,90%
1.930,01%
Sin Inciden.
nEUTRAL
1.731,38
2,53%
1.665,00
-1,40%
2.300.553.871
1.688,69
1.665,00
-1,40%
0
0
Alphabet-C
171,1600
-1,05%
61.645.610
23:43:58
0
-
0,0000
0
-
0,0000
GOOG
21,45%
1,60%
8,23%
58,57%
42,71%
559,54%
Sin Inciden.
nEUTRAL
171,9000
-0,62%
170,5500
-1,40%
10.551.262.608
172,9800
170,6800
-1,33%
0
0
Copart
55,1600
-1,38%
13.062.240
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
12,57%
1,40%
-2,70%
38,77%
77,14%
0,00%
Sin Inciden.
6 COMPRA
55,8000
-0,23%
55,1200
-1,45%
720.513.158
55,9300
55,7700
-0,29%
0
0
Alphabet-A
169,3800
-1,09%
72.493.720
23:35:07
0
-
0,0000
0
-
0,0000
GOOGL
21,25%
1,66%
8,16%
57,78%
44,03%
543,27%
Sin Inciden.
nEUTRAL
170,1500
-0,64%
168,7350
-1,47%
12.278.986.294
171,2500
168,8200
-1,42%
0
0
IDEXX Labs Rg
487,0700
0,70%
2.564.690
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-12,25%
2,36%
-6,30%
1,61%
-10,51%
641,92%
Sin Inciden.
nEUTRAL
487,3100
0,75%
476,3700
-1,51%
1.249.183.558
483,6800
481,8000
-0,39%
0
0
Automatic Data Proc
242,9400
-0,89%
4.769.490
22:00:00
0
-
0,0000
0
-
0,0000
ADP
4,28%
0,38%
-2,83%
13,70%
24,65%
274,50%
Sin Inciden.
-8 VENTA
245,0500
-0,03%
241,2300
-1,59%
1.158.699.901
245,1200
245,0500
-0,03%
0
0
Marvell Tech
68,1100
-0,83%
26.120.040
22:46:35
0
-
0,0000
0
-
0,0000
MRVL
12,93%
2,16%
-7,13%
70,32%
48,19%
0,00%
Sin Inciden.
6 COMPRA
68,7100
0,04%
67,5400
-1,66%
1.779.035.924
68,6800
67,8100
-1,27%
0
0
Old Dominion
181,7000
-1,67%
5.615.420
22:52:24
0
-
0,0000
0
-
0,0000
ODFL
-10,34%
-0,93%
-18,34%
16,42%
34,81%
0,00%
Sin Inciden.
-12 VENTA
186,7800
1,08%
181,6800
-1,68%
1.020.321.814
184,7900
186,0000
0,65%
0
0
Lam Research Corp
913,2800
-0,18%
2.502.460
23:27:18
0
-
0,0000
0
-
0,0000
LRCX
16,60%
3,35%
-6,17%
77,07%
44,84%
1.496,92%
Sin Inciden.
4 COMPRA
913,9800
-0,10%
899,0000
-1,74%
2.285.446.669
914,9100
903,1700
-1,28%
0
0
Regeneron Pharma
955,7600
-1,46%
1.508.890
22:29:49
0
-
0,0000
0
-
0,0000
REGN
8,82%
1,94%
1,26%
26,61%
92,40%
242,06%
Sin Inciden.
12 COMPRA
969,9000
-0,01%
952,5200
-1,80%
1.442.136.706
969,9700
969,9000
-0,01%
0
0
Intuit
632,4300
-1,36%
3.272.900
23:23:41
0
-
0,0000
0
-
0,0000
INTU
1,18%
2,99%
-1,81%
47,87%
57,70%
765,62%
Sin Inciden.
nEUTRAL
641,4300
0,04%
629,5300
-1,81%
2.069.880.147
641,1500
641,1500
0,00%
0
0
Dollar Tree
119,5700
-1,73%
11.957.390
22:00:00
0
-
0,0000
0
-
0,0000
DLTR
-15,83%
-0,18%
-6,09%
-22,94%
2,86%
126,59%
Sin Inciden.
nEUTRAL
120,7500
-0,76%
119,4000
-1,87%
1.429.745.122
121,6700
120,5500
-0,92%
0
0
Palo Alto Net
303,0100
-0,82%
10.463.750
23:40:52
0
-
0,0000
0
-
0,0000
PANW
2,76%
2,60%
8,56%
54,72%
165,53%
0,00%
Sin Inciden.
nEUTRAL
304,2500
-0,42%
299,7000
-1,90%
3.170.620.888
305,5200
302,9000
-0,86%
0
0
Warner Bros
7,8000
0,39%
94.313.670
23:10:57
0
-
0,0000
0
-
0,0000
WBD
-31,46%
-1,89%
-10,24%
-41,83%
-79,23%
0,00%
Sin Inciden.
-12 VENTA
7,9300
2,06%
7,6200
-1,93%
735.646.626
7,7700
7,6800
-1,16%
2.427.592.861
18.935.224.316
Qualcomm
180,5500
0,22%
24.625.410
23:24:19
0
-
0,0000
0
-
0,0000
QCOM
24,84%
0,25%
2,84%
70,70%
30,98%
141,43%
Sin Inciden.
12 COMPRA
180,7800
0,35%
176,6700
-1,93%
4.446.117.776
180,1500
176,9400
-1,78%
0
0
Sirius XM Hldgs
3,0800
-1,60%
28.134.640
22:00:17
0
-
0,0000
0
-
0,0000
SIRI
-43,69%
0,98%
-10,72%
-9,94%
-49,01%
-2,53%
Sin Inciden.
nEUTRAL
3,1150
-0,48%
3,0650
-2,08%
86.654.691
3,1300
3,1100
-0,64%
0
0
Intuitive Surgical
380,3700
-2,13%
4.065.930
22:56:00
0
-
0,0000
0
-
0,0000
ISRG
12,75%
0,72%
-2,71%
26,14%
33,14%
223,21%
Sin Inciden.
6 COMPRA
386,0100
-0,68%
380,3000
-2,15%
1.546.557.794
388,6500
384,9300
-0,96%
0
0
Dexcom
127,4200
-2,06%
6.747.600
22:00:10
0
-
0,0000
0
-
0,0000
DXCM
2,68%
0,61%
-9,28%
6,49%
42,08%
0,00%
Sin Inciden.
nEUTRAL
130,1800
0,06%
127,0700
-2,33%
859.779.192
130,1000
130,1800
0,06%
0
0
GFS
52,3600
-1,69%
7.023.830
23:32:26
0
-
0,0000
0
-
0,0000
GFS
-13,60%
8,45%
1,30%
-3,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
53,2700
0,02%
52,0000
-2,37%
367.767.739
53,2600
53,2600
0,00%
531.845.744
27.847.443.156
Airbnb
157,9000
-1,20%
25.112.660
23:43:43
0
-
0,0000
0
-
0,0000
ABNB
15,98%
-0,27%
-2,93%
24,26%
4,42%
0,00%
Sin Inciden.
nEUTRAL
158,5800
-0,77%
156,0100
-2,38%
3.965.289.014
159,8100
156,7700
-1,90%
0
0
Microchip Tech
91,9900
-0,08%
18.351.300
22:00:00
0
-
0,0000
0
-
0,0000
MCHP
2,01%
2,83%
0,35%
26,52%
22,86%
292,45%
Sin Inciden.
12 COMPRA
92,2000
0,15%
89,8500
-2,40%
1.688.136.087
92,0600
91,5600
-0,54%
0
0
CoStar Group
90,3200
-2,31%
5.749.370
22:21:52
0
-
0,0000
0
-
0,0000
CSGP
3,35%
0,62%
-5,61%
22,05%
6,18%
0,00%
Sin Inciden.
nEUTRAL
92,0100
-0,49%
90,0800
-2,57%
519.283.098
92,4600
92,0100
-0,49%
0
0
Fortinet
59,6300
0,34%
33.506.090
23:38:12
0
-
0,0000
0
-
0,0000
FTNT
1,88%
-8,54%
-12,59%
-10,20%
40,79%
0,00%
Sin Inciden.
-12 VENTA
59,8000
0,62%
57,8450
-2,67%
1.997.968.147
59,4300
59,4200
-0,02%
0
0
Intel
30,0000
-2,22%
234.258.840
23:44:04
0
-
0,0000
0
-
0,0000
INTC
-40,30%
-1,67%
-21,73%
-0,33%
-47,98%
21,14%
Sin Inciden.
nEUTRAL
30,1500
-1,73%
29,7300
-3,10%
7.027.765.200
30,6800
30,0000
-2,22%
0
0
PayPal Holdings
63,8100
-3,20%
37.345.900
23:31:50
0
-
0,0000
0
-
0,0000
PYPL
3,91%
-4,73%
-4,76%
-3,18%
-74,81%
0,00%
Sin Inciden.
-4 VENTA
65,7000
-0,33%
63,7700
-3,26%
2.383.041.879
65,9200
65,4600
-0,70%
0
0
Atlassian
178,5200
-3,04%
4.013.830
23:12:03
0
-
0,0000
0
-
0,0000
TEAM
-24,95%
-2,74%
-12,02%
34,07%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,2600
-1,55%
178,0800
-3,28%
716.548.932
184,1200
181,2100
-1,58%
0
0
Illumina
110,6200
-1,95%
11.461.200
23:27:12
0
-
0,0000
0
-
0,0000
ILMN
-20,55%
-10,78%
-17,18%
-43,06%
-71,19%
-22,82%
Sin Inciden.
nEUTRAL
111,3100
-1,34%
108,5400
-3,79%
1.267.837.944
112,8200
111,3100
-1,34%
0
0
Electronic Arts
125,2400
-3,84%
18.932.390
22:38:50
0
-
0,0000
0
-
0,0000
EA
-8,46%
-2,54%
-4,17%
-0,14%
-12,06%
256,61%
Sin Inciden.
nEUTRAL
131,5100
0,98%
125,0700
-3,97%
2.371.092.524
130,2400
127,0900
-2,42%
0
0
Tesla Mtrs
174,7200
-1,74%
138.706.840
23:43:55
0
-
0,0000
0
-
0,0000
TSLA
-29,68%
-2,94%
-1,22%
3,29%
-22,04%
1.337,94%
Sin Inciden.
-6 VENTA
176,0500
-0,99%
170,1600
-4,30%
24.234.859.085
177,8100
171,5000
-3,55%
0
0
Zscaler
171,0000
-3,33%
10.348.520
23:40:12
0
-
0,0000
0
-
0,0000
ZS
-22,82%
-3,04%
-9,28%
55,39%
0,99%
0,00%
Sin Inciden.
-12 VENTA
175,4600
-0,81%
164,5800
-6,96%
1.769.596.920
176,8900
175,4600
-0,81%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Lleidanetworks
1,1600
-7,20%
49.615
BBVA
9,7400
-5,34%
8.882.439
ARTECHE
4,7200
-3,67%
1.116