NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
228,2600
4,69%
10.449.550
15:34:06
0
-
0,0000
0
-
0,0000
MU
171,22%
0,72%
21,52%
116,38%
306,45%
1.282,56%
1 RESIS.
12 COMPRA
228,7400
4,91%
224,7800
3,10%
2.385.214.283
218,0300
225,5000
3,43%
0
0
Amgen
303,8900
2,42%
955.120
15:35:54
0
-
0,0000
0
-
0,0000
AMGN
16,59%
4,15%
2,01%
-4,82%
12,95%
92,02%
Sin Inciden.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
290.251.417
296,7000
302,3600
1,91%
0
0
Atlassian
168,0300
1,84%
531.010
15:34:05
0
-
0,0000
0
-
0,0000
TEAM
-30,96%
5,49%
11,66%
-24,17%
35,80%
0,00%
Sin Inciden.
4 COMPRA
168,6300
2,20%
166,7500
1,06%
89.225.610
165,0000
167,6000
1,58%
0
0
Qualcomm
175,4000
1,48%
1.714.170
15:37:05
0
-
0,0000
0
-
0,0000
QCOM
14,18%
-1,83%
3,68%
5,72%
64,40%
253,46%
1 RESIS.
4 COMPRA
175,9100
1,78%
174,3850
0,89%
300.665.418
172,8400
175,0000
1,25%
0
0
KLA-Tencor
1.220,83
2,29%
99.080
15:34:03
0
-
0,0000
0
-
0,0000
KLAC
93,75%
-1,17%
10,83%
82,12%
272,17%
1.765,34%
Sin Inciden.
nEUTRAL
1.220,83
2,29%
1.203,55
0,84%
120.959.836
1.193,49
1.203,55
0,84%
0
0
O Reilly Auto
95,8750
2,18%
1.240.950
15:34:06
0
-
0,0000
0
-
0,0000
ORLY
21,28%
1,43%
-8,51%
23,73%
76,30%
425,86%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,5900
0,81%
118.976.081
93,8300
94,6600
0,88%
0
0
Marvell Tech
89,7300
2,44%
1.762.730
15:34:03
0
-
0,0000
0
-
0,0000
MRVL
-18,76%
-0,47%
4,07%
2,91%
130,25%
0,00%
Sin Inciden.
4 COMPRA
89,8800
2,61%
88,1500
0,64%
158.169.763
87,5900
88,3300
0,84%
0
0
Tesla Mtrs
447,9900
0,84%
15.522.590
15:35:08
0
-
0,0000
0
-
0,0000
TSLA
10,93%
-2,93%
4,22%
78,17%
115,93%
2.799,37%
Sin Inciden.
nEUTRAL
455,3900
2,51%
447,0700
0,63%
6.953.965.094
444,2600
452,0300
1,75%
0
0
Marriott Intl-A
274,2700
0,75%
233.600
15:33:56
0
-
0,0000
0
-
0,0000
MAR
-1,67%
4,24%
2,50%
5,63%
84,12%
257,49%
Sin Inciden.
nEUTRAL
275,0000
1,01%
273,7600
0,56%
64.069.472
272,2400
273,7600
0,56%
0
0
Microchip Tech
60,3300
1,39%
477.070
15:34:06
0
-
0,0000
0
-
0,0000
MCHP
5,20%
-3,53%
-9,33%
-19,66%
-5,53%
151,85%
Sin Inciden.
nEUTRAL
60,3500
1,43%
59,8200
0,54%
28.781.633
59,5000
59,8200
0,54%
0
0
Charter Comm-A
224,5000
1,63%
187.360
15:33:58
0
-
0,0000
0
-
0,0000
CHTR
-34,50%
-7,06%
-19,82%
-41,29%
-35,64%
0,00%
Sin Inciden.
nEUTRAL
225,0000
1,85%
222,0600
0,52%
42.062.320
220,9100
222,0600
0,52%
0
0
Intel
37,2600
0,62%
16.628.260
15:34:05
0
-
0,0000
0
-
0,0000
INTC
85,84%
-9,87%
1,17%
59,78%
32,13%
11,51%
Sin Inciden.
nEUTRAL
37,5500
1,40%
37,2000
0,46%
619.568.968
37,0300
37,4200
1,05%
0
0
Paccar
97,8700
0,98%
214.150
15:33:55
0
-
0,0000
0
-
0,0000
PCAR
-5,91%
-0,35%
-0,22%
-9,44%
48,11%
195,43%
Sin Inciden.
-12 VENTA
97,8700
0,98%
97,2800
0,37%
20.958.861
96,9200
97,3500
0,44%
0
0
NXP Semiconductors
207,4500
1,48%
274.120
15:34:04
0
-
0,0000
0
-
0,0000
NXPI
-0,19%
1,34%
-9,37%
-7,66%
37,33%
160,94%
Sin Inciden.
nEUTRAL
207,4500
1,48%
205,1700
0,37%
56.866.194
204,4200
205,1700
0,37%
342.003.880
70.948.704.906
Regeneron Pharma
631,7100
0,59%
74.630
15:36:58
0
-
0,0000
0
-
0,0000
REGN
-11,32%
-3,25%
5,29%
-23,84%
-14,66%
11,97%
Sin Inciden.
8 COMPRA
632,7800
0,76%
630,0000
0,32%
47.144.517
628,0000
631,1000
0,49%
0
0
Analog Devices
231,8700
1,09%
262.930
15:34:06
0
-
0,0000
0
-
0,0000
ADI
9,14%
-1,35%
-4,18%
6,56%
60,70%
292,67%
Sin Inciden.
-8 VENTA
231,8700
1,09%
230,0900
0,31%
60.965.579
229,3800
230,0900
0,31%
0
0
Lululemon
161,5100
0,53%
433.090
15:33:49
0
-
0,0000
0
-
0,0000
LULU
-57,77%
-5,16%
-8,02%
-49,41%
-50,39%
210,12%
Sin Inciden.
-12 VENTA
162,0000
0,83%
161,1000
0,27%
69.948.366
160,6600
161,2000
0,34%
0
0
ASML Hold NY
1.038,01
0,76%
359.870
15:34:05
0
-
0,0000
0
-
0,0000
ASML
49,77%
-3,07%
0,56%
53,45%
121,44%
990,23%
Sin Inciden.
nEUTRAL
1.038,01
0,76%
1.031,13
0,10%
373.548.659
1.030,14
1.031,13
0,10%
0
0
Alphabet-C
278,9350
0,31%
5.289.640
15:34:06
0
-
0,0000
0
-
0,0000
GOOG
46,47%
1,37%
13,18%
62,73%
221,72%
662,90%
Sin Inciden.
nEUTRAL
280,0000
0,70%
278,3100
0,09%
1.475.465.733
278,0600
279,5600
0,54%
0
0
Monster Beverage
67,1900
0,48%
397.260
15:34:02
0
-
0,0000
0
-
0,0000
MNST
27,83%
0,95%
0,03%
24,17%
37,21%
204,85%
Sin Inciden.
4 COMPRA
67,3500
0,72%
66,9200
0,07%
26.691.899
66,8700
66,9200
0,07%
0
0
Workday-A
234,7600
0,55%
132.910
15:34:05
0
-
0,0000
0
-
0,0000
WDAY
-9,02%
1,47%
-0,73%
-2,69%
77,00%
198,79%
Sin Inciden.
nEUTRAL
234,7600
0,55%
233,6300
0,07%
31.201.952
233,4700
233,6300
0,07%
0
0
Alphabet-A
278,4300
0,32%
8.063.220
15:34:06
0
-
0,0000
0
-
0,0000
GOOGL
47,08%
1,41%
13,48%
64,03%
221,59%
632,07%
Sin Inciden.
nEUTRAL
279,3600
0,66%
277,7300
0,07%
2.245.042.345
277,5400
278,8000
0,45%
0
0
IDEXX Labs Rg
725,0000
0,40%
103.390
15:33:47
0
-
0,0000
0
-
0,0000
IDXX
75,36%
15,51%
14,86%
74,29%
95,00%
925,46%
Sin Inciden.
12 COMPRA
725,0000
0,40%
722,4900
0,05%
74.957.750
722,1200
724,3600
0,31%
0
0
Texas Instruments
160,5700
0,76%
565.180
15:34:05
0
-
0,0000
0
-
0,0000
TXN
-14,37%
0,19%
-10,95%
-20,69%
-1,28%
183,65%
Sin Inciden.
-12 VENTA
160,6800
0,83%
159,3900
0,02%
90.750.953
159,3600
159,3900
0,02%
0
0
Applied Materials
234,8050
2,00%
1.448.730
15:34:06
0
-
0,0000
0
-
0,0000
AMAT
44,38%
-0,40%
7,94%
25,91%
156,06%
1.323,41%
Sin Inciden.
6 COMPRA
234,8050
2,00%
230,1900
0,00%
340.169.048
230,1900
230,1900
0,00%
0
0
Paychex Inc
115,8500
0,62%
220.680
15:33:50
0
-
0,0000
0
-
0,0000
PAYX
-17,38%
-1,32%
-7,03%
-17,11%
1,84%
124,29%
Sin Inciden.
-12 VENTA
115,8500
0,62%
115,1400
0,00%
25.565.778
115,1400
115,1400
0,00%
0
0
GFS
34,6500
0,67%
199.540
15:34:04
0
-
0,0000
0
-
0,0000
GFS
-19,25%
0,87%
-3,24%
-16,24%
-36,03%
0,00%
Sin Inciden.
nEUTRAL
34,6900
0,78%
34,4200
0,00%
6.914.061
34,4200
34,4800
0,17%
531.845.744
18.428.455.030
PDD Sp ADS
134,3800
0,40%
1.034.990
15:34:06
0
-
0,0000
0
-
0,0000
PDD
38,55%
-2,68%
0,10%
10,01%
117,13%
0,00%
Sin Inciden.
4 COMPRA
135,0000
0,87%
133,8400
0,00%
139.081.956
133,8400
134,6100
0,58%
0
0
Exelon
46,5900
0,45%
1.247.150
15:34:05
0
-
0,0000
0
-
0,0000
EXC
23,78%
-1,29%
2,76%
21,11%
25,31%
116,14%
Sin Inciden.
2 COMPRA
46,7800
0,86%
46,3800
0,00%
58.104.719
46,3800
46,5400
0,34%
0
0
Datadog
158,3350
0,52%
408.230
15:34:05
0
-
0,0000
0
-
0,0000
DDOG
10,81%
1,50%
4,29%
26,62%
124,97%
0,00%
Sin Inciden.
8 COMPRA
158,9600
0,92%
157,5000
-0,01%
64.637.097
157,5100
157,7200
0,13%
0
0
Am Electric
120,6700
0,31%
299.420
15:35:58
0
-
0,0000
0
-
0,0000
AEP
30,84%
-1,18%
5,80%
20,19%
34,72%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,2650
-0,03%
36.131.011
120,3000
120,5700
0,22%
0
0
Cnstlltn Ener
364,8100
0,55%
420.840
15:33:58
0
-
0,0000
0
-
0,0000
CEG
63,07%
-9,12%
1,34%
56,07%
286,78%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
362,7000
-0,03%
153.526.640
362,8200
364,9300
0,58%
0
0
Biogen Idec
150,4650
0,76%
518.320
15:36:07
0
-
0,0000
0
-
0,0000
BIIB
-1,61%
1,76%
-5,89%
-14,96%
-46,61%
-44,22%
Sin Inciden.
nEUTRAL
150,4650
0,76%
149,2800
-0,03%
77.989.019
149,3300
149,6600
0,22%
0
0
META Platforms
630,5300
0,51%
5.976.500
15:37:07
0
-
0,0000
0
-
0,0000
META
7,69%
-16,12%
-11,26%
10,15%
594,49%
479,74%
Sin Inciden.
-12 VENTA
632,5950
0,84%
627,0000
-0,05%
3.768.362.545
627,3200
631,9100
0,73%
0
0
Cognizant Tech So-A
73,7500
1,29%
363.850
15:33:55
0
-
0,0000
0
-
0,0000
CTSH
-4,10%
2,87%
9,00%
-2,18%
40,13%
9,80%
Sin Inciden.
nEUTRAL
73,9500
1,57%
72,7400
-0,10%
26.833.938
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,7300
1,06%
4.139.220
15:34:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,11%
-2,80%
-10,26%
-34,84%
-10,55%
-9,09%
Sin Inciden.
nEUTRAL
27,7450
1,11%
27,4100
-0,11%
114.780.571
27,4400
27,4800
0,15%
0
0
Keurig Dr Pepper
26,4600
0,00%
1.159.140
15:36:08
0
-
0,0000
0
-
0,0000
KDP
-17,62%
-2,54%
2,40%
-18,86%
-28,45%
0,00%
Sin Inciden.
-12 VENTA
26,5350
0,28%
26,4300
-0,11%
30.670.844
26,4600
26,4500
-0,04%
0
0
Honeywell
197,1600
0,36%
411.120
15:36:02
0
-
0,0000
0
-
0,0000
HON
-12,72%
-7,39%
-5,69%
-5,57%
-5,14%
0,00%
Sin Inciden.
-12 VENTA
197,2500
0,40%
196,1300
-0,17%
81.056.419
196,4600
196,1800
-0,14%
0
0
Electronic Arts
200,6100
-0,08%
242.920
15:33:49
0
-
0,0000
0
-
0,0000
EA
37,12%
0,20%
-0,04%
29,01%
54,60%
170,87%
Sin Inciden.
12 COMPRA
200,6300
-0,07%
200,4000
-0,19%
48.732.181
200,7800
200,5300
-0,12%
0
0
Autodesk Inc
301,6100
0,25%
90.700
15:33:55
0
-
0,0000
0
-
0,0000
ADSK
2,04%
1,52%
-5,42%
3,37%
55,72%
375,05%
Sin Inciden.
nEUTRAL
301,6100
0,25%
300,2200
-0,21%
27.356.027
300,8600
301,2300
0,12%
0
0
Diamondback
140,2600
0,60%
178.170
15:33:56
0
-
0,0000
0
-
0,0000
FANG
-14,39%
-2,35%
-4,89%
-20,14%
-13,08%
0,00%
Sin Inciden.
nEUTRAL
140,2600
0,60%
139,1200
-0,22%
24.990.124
139,4200
139,2000
-0,16%
0
0
PayPal Holdings
66,8300
1,13%
4.620.540
15:37:06
0
-
0,0000
0
-
0,0000
PYPL
-21,70%
-4,09%
-3,49%
-15,67%
-11,11%
82,05%
1 RESIS.
-12 VENTA
66,8700
1,20%
65,9000
-0,27%
308.790.688
66,0800
66,0200
-0,09%
0
0
Pepsico Rg
143,1100
0,15%
1.142.690
15:34:07
0
-
0,0000
0
-
0,0000
PEP
-5,89%
-2,09%
0,80%
-14,74%
-19,95%
42,24%
Sin Inciden.
nEUTRAL
143,1600
0,18%
142,5100
-0,27%
163.530.366
142,9000
142,9000
0,00%
0
0
The Kraft Heinz
24,1200
-0,21%
1.364.520
15:34:07
0
-
0,0000
0
-
0,0000
KHC
-21,46%
-1,07%
-7,44%
-28,02%
-36,56%
-68,02%
Sin Inciden.
-12 VENTA
24,2100
0,17%
24,1000
-0,29%
32.912.222
24,1700
24,1000
-0,29%
0
0
Costco Whsl
939,8400
-0,10%
334.360
15:33:52
0
-
0,0000
0
-
0,0000
COST
2,57%
3,01%
2,67%
5,58%
93,22%
506,40%
Sin Inciden.
4 COMPRA
942,4900
0,19%
938,0000
-0,29%
314.244.902
940,7400
940,0000
-0,08%
0
0
Baker Hughes
46,4000
0,94%
695.930
15:34:04
0
-
0,0000
0
-
0,0000
BKR
13,12%
-3,97%
-4,33%
20,27%
59,40%
0,00%
Sin Inciden.
nEUTRAL
46,4000
0,94%
45,8200
-0,33%
32.291.152
45,9700
46,1300
0,35%
0
0
T-Mobile US
206,7700
0,23%
421.790
15:34:06
0
-
0,0000
0
-
0,0000
TMUS
-6,32%
-3,83%
-10,21%
-8,96%
38,93%
425,24%
Sin Inciden.
nEUTRAL
207,1800
0,43%
205,6100
-0,33%
87.213.518
206,2900
205,6100
-0,33%
0
0
Mondelez Int-A
56,0700
-0,02%
1.118.800
15:34:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,13%
-3,08%
-10,53%
-18,80%
-11,31%
23,71%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,8900
-0,34%
62.731.116
56,0800
56,1900
0,20%
0
0
Palo Alto Net
214,9000
0,18%
906.140
15:34:00
0
-
0,0000
0
-
0,0000
PANW
18,10%
-1,04%
3,72%
17,34%
202,23%
0,00%
Sin Inciden.
4 COMPRA
215,2400
0,34%
213,7800
-0,34%
194.729.486
214,5200
215,2000
0,32%
0
0
Starbucks
79,4600
-0,18%
1.603.600
15:34:06
0
-
0,0000
0
-
0,0000
SBUX
-12,92%
-5,60%
-8,05%
-18,16%
-13,50%
28,87%
Sin Inciden.
nEUTRAL
79,9300
0,41%
79,3100
-0,36%
127.422.056
79,6000
79,6000
0,00%
0
0
Intuitive Surgical
538,9200
0,02%
251.170
15:33:56
0
-
0,0000
0
-
0,0000
ISRG
3,25%
0,25%
19,14%
4,61%
124,99%
223,77%
Sin Inciden.
nEUTRAL
540,0000
0,22%
536,3900
-0,45%
135.360.536
538,8200
537,4300
-0,26%
0
0
CoStar Group
69,8700
0,11%
270.720
15:33:55
0
-
0,0000
0
-
0,0000
CSGP
-2,40%
-0,91%
-17,61%
-7,26%
-12,63%
0,00%
Sin Inciden.
nEUTRAL
69,9700
0,26%
69,4600
-0,47%
18.915.206
69,7900
69,4600
-0,47%
0
0
CSX
35,9050
0,18%
931.020
15:36:08
0
-
0,0000
0
-
0,0000
CSX
11,26%
1,71%
-0,29%
5,54%
21,18%
295,29%
Sin Inciden.
10 COMPRA
35,9300
0,25%
35,6600
-0,50%
33.428.273
35,8400
35,7300
-0,31%
0
0
Ross Stores
162,7300
0,31%
163.450
15:33:55
0
-
0,0000
0
-
0,0000
ROST
7,58%
2,77%
6,61%
14,34%
73,34%
217,98%
Sin Inciden.
12 COMPRA
162,8000
0,35%
161,4000
-0,51%
26.598.219
162,2300
162,2300
0,00%
0
0
Broadcom Rg
353,7300
0,51%
4.101.540
15:34:05
0
-
0,0000
0
-
0,0000
AVGO
52,58%
-8,36%
4,54%
103,41%
660,22%
2.821,94%
Sin Inciden.
nEUTRAL
354,4400
0,71%
350,1100
-0,52%
1.450.837.744
351,9400
351,1500
-0,22%
0
0
Intuit
660,0000
-0,06%
203.360
15:34:05
0
-
0,0000
0
-
0,0000
INTU
5,01%
0,60%
-2,93%
6,65%
82,73%
580,82%
Sin Inciden.
-12 VENTA
660,0000
-0,06%
656,8500
-0,54%
134.217.600
660,4200
656,8500
-0,54%
0
0
NVIDIA
198,1000
-0,30%
38.820.810
15:36:08
0
-
0,0000
0
-
0,0000
NVDA
47,52%
-4,32%
5,59%
41,59%
1.299,41%
28.785,97%
Sin Inciden.
8 COMPRA
199,3650
0,34%
197,5700
-0,56%
7.690.402.461
198,6900
198,6900
0,00%
0
0
Synopsys
414,6400
-0,41%
445.470
15:33:48
0
-
0,0000
0
-
0,0000
SNPS
-14,57%
-8,94%
-11,62%
-20,56%
49,92%
715,58%
Sin Inciden.
nEUTRAL
416,8800
0,13%
414,0000
-0,56%
184.709.681
416,3500
416,5000
0,04%
0
0
Microsoft
511,6850
-0,51%
4.750.520
15:36:08
0
-
0,0000
0
-
0,0000
MSFT
21,40%
-5,51%
-1,10%
24,36%
131,12%
866,75%
Sin Inciden.
nEUTRAL
513,5000
-0,16%
511,3500
-0,58%
2.430.769.826
514,3300
513,2500
-0,21%
0
0
Airbnb
122,5300
0,15%
998.070
15:34:04
0
-
0,0000
0
-
0,0000
ABNB
-6,76%
-3,12%
1,92%
-11,09%
27,52%
0,00%
Sin Inciden.
-12 VENTA
122,5300
0,15%
121,6000
-0,61%
122.293.517
122,3500
122,0000
-0,29%
0
0
Copart
42,9400
0,21%
470.710
15:34:06
0
-
0,0000
0
-
0,0000
CPRT
-25,18%
1,04%
-4,81%
-18,81%
49,67%
0,00%
Sin Inciden.
-12 VENTA
42,9400
0,21%
42,5800
-0,63%
20.212.287
42,8500
42,7000
-0,35%
0
0
Gilead Sciences
123,3000
0,24%
1.160.130
15:35:05
0
-
0,0000
0
-
0,0000
GILD
33,48%
4,05%
9,42%
36,67%
53,47%
16,04%
Sin Inciden.
nEUTRAL
123,7300
0,59%
122,2000
-0,65%
143.044.029
123,0000
122,2000
-0,65%
0
0
Fastenal
41,5200
0,53%
1.028.300
15:34:06
0
-
0,0000
0
-
0,0000
FAST
15,48%
1,05%
-13,28%
6,34%
67,79%
308,71%
Sin Inciden.
nEUTRAL
41,5200
0,53%
41,0100
-0,70%
42.695.016
41,3000
41,2100
-0,22%
0
0
Verisk Anlytcs-A
221,1100
0,50%
126.200
15:33:55
0
-
0,0000
0
-
0,0000
VRSK
-19,72%
6,30%
-11,22%
-20,94%
32,78%
220,31%
Sin Inciden.
nEUTRAL
221,3700
0,62%
218,4300
-0,71%
27.904.082
220,0000
218,4300
-0,71%
0
0
Cintas
184,9800
0,47%
273.060
15:32:41
0
-
0,0000
0
-
0,0000
CTAS
1,25%
0,59%
-8,70%
-11,49%
80,19%
714,80%
Sin Inciden.
-12 VENTA
185,0000
0,48%
182,7200
-0,75%
50.510.639
184,1100
182,7200
-0,75%
0
0
Booking Hldg Rg
4.950,00
-0,84%
40.150
15:34:03
0
-
0,0000
0
-
0,0000
BKNG
-0,37%
-2,48%
-8,64%
0,71%
164,08%
238,43%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.950,00
-0,84%
198.742.500
4.991,76
4.981,01
-0,22%
0
0
Fortinet
85,1500
-0,08%
1.213.070
15:34:00
0
-
0,0000
0
-
0,0000
FTNT
-9,88%
1,10%
-0,75%
9,28%
80,79%
0,00%
Sin Inciden.
nEUTRAL
85,3950
0,21%
84,4700
-0,88%
103.292.911
85,2200
84,7700
-0,53%
0
0
Warner Bros
22,6350
0,15%
2.779.780
15:34:06
0
-
0,0000
0
-
0,0000
WBD
114,14%
6,07%
19,19%
175,70%
117,02%
0,00%
Sin Inciden.
nEUTRAL
22,6350
0,15%
22,4000
-0,88%
62.920.320
22,6000
22,5500
-0,22%
0
0
Old Dominion
141,0700
-0,21%
121.300
15:33:55
0
-
0,0000
0
-
0,0000
ODFL
-20,03%
3,63%
-0,18%
-31,85%
3,76%
0,00%
Sin Inciden.
nEUTRAL
141,1700
-0,13%
140,0700
-0,91%
17.111.791
141,3600
140,4700
-0,63%
0
0
Automatic Data Proc
260,2200
0,39%
516.960
15:33:20
0
-
0,0000
0
-
0,0000
ADP
-11,11%
-0,38%
-10,67%
-10,63%
9,86%
206,11%
Sin Inciden.
-12 VENTA
260,2200
0,39%
256,5800
-1,02%
134.523.331
259,2200
256,5800
-1,02%
0
0
Xcel Energy
81,0500
-0,66%
775.180
15:33:58
0
-
0,0000
0
-
0,0000
XEL
20,04%
1,71%
0,98%
22,19%
23,65%
124,45%
Sin Inciden.
nEUTRAL
81,4000
-0,23%
80,7500
-1,03%
62.828.339
81,5900
80,7500
-1,03%
0
0
Astrazeneca
81,7000
-0,40%
1.000.370
15:34:04
0
-
0,0000
0
-
0,0000
AZN
24,69%
-0,64%
-4,23%
23,28%
33,96%
0,00%
Sin Inciden.
nEUTRAL
81,7200
-0,38%
81,1700
-1,05%
81.730.229
82,0300
81,3800
-0,79%
0
0
Adobe Systems
335,1500
-0,06%
822.370
15:34:07
0
-
0,0000
0
-
0,0000
ADBE
-32,99%
-39,82%
-31,33%
-21,70%
34,69%
0,00%
Sin Inciden.
nEUTRAL
335,7400
0,12%
331,7400
-1,08%
275.617.306
335,3500
332,6100
-0,82%
0
0
CrwdStrik
531,5200
-0,45%
416.840
15:34:05
0
-
0,0000
0
-
0,0000
CRWD
55,34%
-2,56%
8,50%
72,81%
316,68%
0,00%
Sin Inciden.
nEUTRAL
534,0000
0,01%
527,8750
-1,13%
221.558.797
533,9200
533,4900
-0,08%
0
0
Apple
267,1700
-1,06%
10.773.660
15:36:08
0
-
0,0000
0
-
0,0000
AAPL
6,69%
-0,94%
3,55%
19,57%
93,07%
794,00%
1 SOPOR.
8 COMPRA
269,1500
-0,33%
266,9400
-1,15%
2.878.398.742
270,0400
268,5900
-0,54%
0
0
AmazonCom
247,0100
-0,93%
10.671.690
15:36:08
0
-
0,0000
0
-
0,0000
AMZN
12,59%
7,26%
12,53%
23,81%
171,50%
653,48%
Sin Inciden.
nEUTRAL
248,9800
-0,14%
246,1600
-1,27%
2.636.014.147
249,3200
248,9800
-0,14%
0
0
Cadence Design
329,5050
-1,11%
188.210
15:33:52
0
-
0,0000
0
-
0,0000
CDNS
9,67%
-3,49%
-5,12%
13,15%
131,38%
1.367,07%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
328,8900
-1,30%
62.016.136
333,2200
331,9500
-0,38%
0
0
Cisco Systems
71,7400
-0,80%
3.909.080
15:36:07
0
-
0,0000
0
-
0,0000
CSCO
21,18%
0,57%
5,62%
27,74%
61,14%
158,97%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
280.437.399
72,3200
72,1100
-0,29%
0
0
Zscaler
325,7400
-0,78%
206.410
15:36:07
0
-
0,0000
0
-
0,0000
ZS
80,56%
1,49%
6,66%
74,28%
169,21%
0,00%
Sin Inciden.
10 COMPRA
327,2100
-0,33%
323,2900
-1,53%
67.235.993
328,3000
327,2100
-0,33%
0
0
Dexcom
60,6750
-0,83%
749.600
15:34:06
0
-
0,0000
0
-
0,0000
DXCM
-21,98%
-11,01%
-9,51%
-12,07%
-47,18%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
60,1400
-1,70%
45.481.980
61,1800
60,9500
-0,38%
0
0
Netflix
1.080,26
-1,16%
955.240
15:34:06
0
-
0,0000
0
-
0,0000
NFLX
21,20%
-1,83%
-6,33%
41,41%
314,23%
851,77%
Sin Inciden.
nEUTRAL
1.084,94
-0,73%
1.073,51
-1,78%
1.031.907.562
1.092,96
1.084,80
-0,75%
0
0
MercadoLibre Rg
2.266,22
-1,71%
83.220
15:34:06
0
-
0,0000
0
-
0,0000
MELI
33,27%
-1,29%
4,30%
8,43%
141,45%
1.846,42%
Sin Inciden.
nEUTRAL
2.295,00
-0,46%
2.259,82
-1,99%
188.594.828
2.305,69
2.295,00
-0,46%
0
0
Vertex Pharmaceutic
417,0000
-1,11%
186.960
15:33:52
0
-
0,0000
0
-
0,0000
VRTX
3,55%
-0,05%
3,40%
-16,58%
35,03%
242,06%
Sin Inciden.
2 COMPRA
417,9300
-0,89%
410,7500
-2,59%
77.962.320
421,6700
417,7000
-0,94%
0
0
Advanced Micro
245,7600
-1,72%
27.944.820
15:36:08
0
-
0,0000
0
-
0,0000
AMD
103,46%
-7,03%
49,24%
73,49%
295,18%
11.070,91%
Sin Inciden.
4 COMPRA
249,7700
-0,11%
243,0100
-2,82%
6.867.718.963
250,0500
243,0900
-2,78%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

