NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
263,8200
-2,49%
10.465.130
23:41:49
0
-
0,0000
0
-
0,0000
ADBE
-47,25%
-52,63%
-45,95%
-38,36%
6,02%
0,00%
5 SOPOR.
-12 VENTA
271,5000
0,35%
262,8100
-2,86%
2.760.910.597
270,5500
268,7100
-0,68%
397.500.000
104.868.450.000
Advanced Micro
516,7900
1,74%
34.073.940
23:42:58
0
-
0,0000
0
-
0,0000
AMD
141,31%
-2,26%
-15,92%
119,92%
416,74%
7.826,23%
Sin Inciden.
-6 VENTA
523,8000
3,12%
508,5000
0,11%
17.609.071.453
507,9300
510,5000
0,51%
1.632.475.042
843.646.776.955
Airbnb
172,0100
-2,13%
7.950.950
23:26:36
0
-
0,0000
0
-
0,0000
ABNB
26,74%
-0,97%
15,00%
35,07%
42,88%
0,00%
1 SOPOR.
6 COMPRA
174,4900
-0,72%
171,5000
-2,42%
1.367.642.910
175,7600
173,7500
-1,14%
419.529.556
72.163.278.928
Alphabet C
317,2800
-1,08%
32.540.050
23:40:28
0
-
0,0000
0
-
0,0000
GOOG
1,11%
-5,83%
-5,28%
25,05%
130,08%
693,83%
1 SOPOR.
-12 VENTA
321,1800
0,13%
316,9900
-1,18%
10.324.307.064
320,7600
317,8500
-0,91%
5.527.000.000
1.753.606.560.000
Alphabet A
320,2100
-1,24%
51.506.390
23:41:10
0
-
0,0000
0
-
0,0000
GOOGL
2,30%
-5,98%
-5,22%
26,53%
134,59%
677,15%
2 SOPOR.
-12 VENTA
324,5100
0,09%
320,1900
-1,24%
16.492.861.142
324,2200
321,0000
-0,99%
5.867.155.790
1.878.721.955.516
Am Electric
129,6900
-0,73%
12.900.130
23:41:59
0
-
0,0000
0
-
0,0000
AEP
12,47%
2,01%
9,54%
11,63%
76,81%
0,00%
Sin Inciden.
12 COMPRA
130,8050
0,13%
128,6300
-1,54%
1.673.017.860
130,6400
130,3900
-0,19%
544.397.352
70.602.892.581
AmazonCom
248,0000
-0,95%
69.226.570
23:43:45
0
-
0,0000
0
-
0,0000
AMZN
7,44%
-0,80%
-0,51%
12,17%
95,95%
505,62%
1 SOPOR.
-8 VENTA
250,0100
-0,15%
246,4750
-1,56%
17.168.189.360
250,3800
248,6400
-0,69%
10.786.313.572
2.675.005.765.856
Amgen
439,2600
-1,79%
5.152.180
23:25:10
0
-
0,0000
0
-
0,0000
AMGN
34,20%
1,57%
8,17%
49,97%
60,87%
177,12%
2 SOPOR.
12 COMPRA
444,4000
-0,64%
439,0700
-1,84%
2.263.146.587
447,2800
444,4000
-0,64%
540.632.005
237.478.014.516
Analog Devices
391,0700
1,38%
11.426.240
23:21:07
0
-
0,0000
0
-
0,0000
ADI
44,20%
-1,11%
1,52%
60,74%
138,65%
521,63%
Sin Inciden.
nEUTRAL
393,0000
1,88%
382,7300
-0,79%
4.468.459.677
385,7600
382,8700
-0,75%
484.565.465
189.499.016.398
Apple
347,7250
-0,14%
119.353.900
23:40:10
0
-
0,0000
0
-
0,0000
AAPL
27,91%
1,24%
3,18%
33,96%
101,00%
1.092,88%
Sin Inciden.
12 COMPRA
351,7100
1,00%
345,7600
-0,71%
41.502.334.878
348,2200
349,4900
0,36%
14.594.180.000
5.074.761.240.500
Applied Materials
377,2400
0,44%
20.275.700
23:39:37
0
-
0,0000
0
-
0,0000
AMAT
46,79%
-7,83%
-20,48%
65,12%
181,04%
1.226,91%
1 RESIS.
-12 VENTA
384,3300
2,33%
372,9700
-0,69%
7.648.805.068
375,5800
375,0000
-0,15%
793.597.443
299.376.699.397
ASML Hold NY
1.571,80
0,72%
2.701.550
23:26:29
0
-
0,0000
0
-
0,0000
ASML
46,92%
-4,25%
-9,91%
51,66%
167,41%
1.393,25%
Sin Inciden.
-10 VENTA
1.581,35
1,33%
1.550,00
-0,68%
4.246.296.290
1.560,54
1.551,00
-0,61%
385.417.742
605.799.606.876
Autodesk Inc
252,2000
-1,08%
5.061.850
23:17:53
0
-
0,0000
0
-
0,0000
ADSK
-14,80%
5,13%
16,14%
-18,60%
26,28%
254,31%
Sin Inciden.
12 COMPRA
255,0100
0,02%
249,0000
-2,33%
1.276.598.570
254,9500
254,0600
-0,35%
209.000.000
52.709.800.000
Automatic Data Proc
304,1600
-1,23%
5.882.930
23:37:58
0
-
0,0000
0
-
0,0000
ADP
18,24%
5,28%
15,35%
8,03%
26,12%
250,74%
Sin Inciden.
12 COMPRA
309,4000
0,47%
304,0000
-1,28%
1.789.351.989
307,9400
306,9900
-0,31%
396.251.548
120.523.870.840
Baker Hughes
55,8600
4,18%
17.929.070
23:03:51
0
-
0,0000
0
-
0,0000
BKR
22,66%
0,29%
-3,74%
14,26%
61,12%
0,00%
2 RESIS.
-4 VENTA
55,8900
4,23%
53,4300
-0,35%
1.001.517.850
53,6200
53,6200
0,00%
992.674.071
55.450.773.606
Booking Hldg Rg
155,8300
-3,27%
18.395.800
22:54:31
0
-
0,0000
0
-
0,0000
BKNG
-27,25%
-4,66%
-0,04%
-23,51%
38,17%
165,49%
2 SOPOR.
-12 VENTA
159,3900
-1,06%
155,5850
-3,42%
2.866.617.514
161,1000
159,2200
-1,17%
751.380.500
117.087.623.315
Broadcom Rg
321,6800
-0,48%
47.186.730
23:43:37
0
-
0,0000
0
-
0,0000
AVGO
-7,06%
-2,15%
-9,38%
-6,57%
273,08%
1.760,28%
Sin Inciden.
-12 VENTA
327,6550
1,37%
320,2300
-0,93%
15.179.027.306
323,2400
320,8900
-0,73%
4.773.629.865
1.535.581.254.973
Cadence Design
316,4900
2,21%
6.575.870
22:59:52
0
-
0,0000
0
-
0,0000
CDNS
1,25%
-0,95%
2,39%
-6,16%
31,91%
1.131,00%
1 RESIS.
-12 VENTA
318,1400
2,74%
305,7400
-1,26%
2.081.197.096
309,6500
308,3200
-0,43%
275.393.000
87.159.130.570
Cintas
224,1000
0,03%
7.657.460
22:01:01
0
-
0,0000
0
-
0,0000
CTAS
19,16%
4,87%
16,74%
16,51%
79,47%
742,09%
Sin Inciden.
12 COMPRA
225,6300
0,71%
222,4400
-0,71%
1.716.036.786
224,0400
222,6100
-0,64%
397.075.093
88.984.528.341
Cisco Systems
106,5000
1,53%
36.533.040
22:49:55
0
-
0,0000
0
-
0,0000
CSCO
38,26%
-0,83%
0,07%
51,56%
104,02%
253,23%
Sin Inciden.
-8 VENTA
106,9500
1,96%
104,1000
-0,75%
3.890.768.760
104,8900
104,4000
-0,47%
3.942.586.873
419.885.501.975
Cnstlltn Ener
253,4500
-0,69%
9.663.500
23:26:41
0
-
0,0000
0
-
0,0000
CEG
-28,26%
-6,60%
-3,95%
-30,71%
126,07%
0,00%
Sin Inciden.
-12 VENTA
256,7900
0,62%
247,4700
-3,03%
2.449.214.075
255,2100
254,1300
-0,42%
354.307.379
89.799.205.208
Comcast A
22,6900
-0,66%
100.780.570
22:53:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,14%
3,61%
0,62%
-17,51%
-43,72%
-24,54%
Sin Inciden.
nEUTRAL
23,0900
1,09%
22,4000
-1,93%
2.286.711.133
22,8400
22,4400
-1,75%
3.539.192.198
80.304.270.973
Copart
29,0000
-0,31%
35.999.090
23:32:59
0
-
0,0000
0
-
0,0000
CPRT
-25,93%
4,05%
0,47%
-35,08%
-34,31%
0,00%
Sin Inciden.
nEUTRAL
29,1800
0,31%
28,6150
-1,63%
1.043.973.610
29,0900
28,8900
-0,69%
926.330.452
26.863.583.108
Costco Whsl
1.003,32
-1,46%
4.659.260
23:28:07
0
-
0,0000
0
-
0,0000
COST
16,35%
1,44%
10,90%
6,50%
81,67%
573,50%
Sin Inciden.
12 COMPRA
1.021,45
0,32%
1.002,82
-1,51%
4.674.728.743
1.018,21
1.016,00
-0,22%
443.129.349
444.600.538.439
CrwdStrik
257,5700
8,25%
30.341.740
23:41:49
0
-
0,0000
0
-
0,0000
CRWD
119,79%
13,27%
-1,87%
97,38%
475,32%
0,00%
2 RESIS.
10 COMPRA
257,9100
8,39%
234,9900
-1,24%
7.815.121.972
237,9400
238,6800
0,31%
1.023.934.842
263.734.897.254
CSX
50,7900
-1,70%
49.792.770
23:03:51
0
-
0,0000
0
-
0,0000
CSX
40,11%
4,33%
7,63%
42,95%
68,40%
403,04%
Sin Inciden.
nEUTRAL
51,4900
-0,35%
50,2150
-2,82%
2.528.974.788
51,6700
51,2500
-0,81%
1.852.474.917
94.087.201.034
Datadog
269,6500
4,62%
6.750.740
22:53:26
0
-
0,0000
0
-
0,0000
DDOG
98,29%
9,12%
7,22%
72,20%
214,72%
0,00%
1 RESIS.
8 COMPRA
273,3100
6,04%
254,6700
-1,19%
1.820.337.041
257,7500
259,3400
0,62%
334.904.614
90.307.029.165
Dexcom
77,9400
-0,49%
21.064.130
22:23:55
0
-
0,0000
0
-
0,0000
DXCM
17,43%
-9,41%
-11,16%
9,68%
-9,39%
0,00%
Sin Inciden.
-8 VENTA
79,3600
1,33%
77,8200
-0,64%
1.641.738.292
78,3200
78,6800
0,46%
377.360.765
29.411.498.024
Diamondback
205,7500
4,37%
6.372.940
22:11:46
0
-
0,0000
0
-
0,0000
FANG
36,87%
0,88%
10,83%
39,80%
24,46%
0,00%
2 RESIS.
12 COMPRA
207,1700
5,09%
198,0000
0,44%
1.311.232.405
197,1400
198,9900
0,94%
280.019.792
57.614.072.204
Exelon
44,4300
-0,94%
21.615.140
23:10:18
0
-
0,0000
0
-
0,0000
EXC
1,93%
2,14%
9,19%
-6,66%
15,70%
82,28%
Sin Inciden.
6 COMPRA
44,8750
0,06%
44,1950
-1,46%
960.360.670
44,8500
44,7200
-0,29%
1.030.253.967
45.774.183.754
Fastenal
51,9100
-1,56%
22.066.580
22:00:00
0
-
0,0000
0
-
0,0000
FAST
29,35%
1,74%
1,80%
20,75%
80,93%
441,15%
Sin Inciden.
10 COMPRA
52,9100
0,34%
51,8600
-1,65%
1.145.476.168
52,7300
52,7300
0,00%
1.147.497.573
59.566.599.014
Fortinet
179,9900
4,05%
11.459.070
23:23:58
0
-
0,0000
0
-
0,0000
FTNT
126,66%
6,42%
0,70%
111,93%
220,84%
0,00%
2 RESIS.
8 COMPRA
180,1600
4,15%
171,3000
-0,97%
2.062.518.009
172,9800
172,8800
-0,06%
733.713.653
132.061.120.403
Gilead Sciences
156,0400
-0,73%
26.424.000
22:20:29
0
-
0,0000
0
-
0,0000
GILD
27,13%
-0,10%
3,09%
29,24%
101,19%
110,04%
Sin Inciden.
12 COMPRA
157,6200
0,27%
155,7600
-0,91%
4.123.200.960
157,1900
156,4700
-0,46%
1.239.955.155
193.482.602.386
IDEXX Labs Rg
560,3800
-1,13%
1.551.760
22:54:44
0
-
0,0000
0
-
0,0000
IDXX
-17,17%
0,00%
7,35%
-12,25%
31,02%
407,22%
Sin Inciden.
8 COMPRA
568,7200
0,35%
558,2900
-1,49%
869.575.269
566,7600
564,8000
-0,35%
78.781.116
44.147.361.784
Intel
86,9600
1,72%
155.025.040
23:43:59
0
-
0,0000
0
-
0,0000
INTC
135,66%
-3,22%
-29,07%
127,88%
156,90%
147,40%
Sin Inciden.
-10 VENTA
87,8600
2,77%
84,7500
-0,87%
13.480.977.478
85,4900
85,8300
0,40%
5.286.105.262
459.679.713.584
Intuit
343,3900
-3,24%
7.729.680
23:26:06
0
-
0,0000
0
-
0,0000
INTU
-48,16%
5,61%
19,73%
-49,33%
-31,87%
216,63%
1 SOPOR.
8 COMPRA
355,6800
0,22%
342,8900
-3,38%
2.654.294.815
354,9000
351,4200
-0,98%
267.236.000
91.766.170.040
Intuitive Surgical
452,2900
1,90%
8.409.460
23:28:36
0
-
0,0000
0
-
0,0000
ISRG
-20,14%
6,00%
13,56%
-17,96%
65,92%
100,12%
2 RESIS.
12 COMPRA
458,4400
3,29%
443,0000
-0,19%
3.803.514.663
443,8500
443,8000
-0,01%
353.278.038
159.784.123.807
Keurig Dr Pepper
34,6800
-1,45%
45.087.920
22:02:59
0
-
0,0000
0
-
0,0000
KDP
23,81%
0,17%
9,19%
25,88%
22,41%
0,00%
1 SOPOR.
12 COMPRA
35,4000
0,60%
34,4800
-2,02%
1.563.649.066
35,1900
35,1900
0,00%
1.360.826.038
47.193.446.998
KLA-Tencor
145,6100
-1,50%
45.929.260
23:30:11
0
-
0,0000
0
-
0,0000
KLAC
19,84%
-12,15%
-22,49%
25,63%
214,79%
1.877,32%
Sin Inciden.
nEUTRAL
149,8300
1,35%
144,8300
-2,03%
6.687.759.549
147,8300
146,9600
-0,59%
1.305.006.492
190.021.995.300
Marriott Intl-A
390,7100
-1,53%
5.058.380
22:58:01
0
-
0,0000
0
-
0,0000
MAR
25,94%
0,69%
11,10%
44,87%
107,12%
481,93%
Sin Inciden.
nEUTRAL
396,0600
-0,19%
390,1300
-1,68%
1.976.359.650
396,8000
392,7600
-1,02%
260.766.288
101.883.996.384
Marvell Tech
228,5100
2,26%
32.931.560
23:43:22
0
-
0,0000
0
-
0,0000
MRVL
168,90%
0,30%
-12,41%
176,08%
366,16%
0,00%
Sin Inciden.
-6 VENTA
231,5500
3,62%
221,5000
-0,88%
7.525.190.776
223,4700
223,8000
0,15%
876.926.613
200.386.500.337
MercadoLibre Rg
1.810,15
-0,81%
932.390
22:24:59
0
-
0,0000
0
-
0,0000
MELI
-10,13%
-1,30%
0,61%
-15,74%
53,39%
940,73%
Sin Inciden.
-8 VENTA
1.824,00
-0,05%
1.793,01
-1,75%
1.687.765.759
1.824,95
1.801,01
-1,31%
50.696.802
91.768.816.140
META Platforms
642,6200
-0,96%
34.979.240
23:44:07
0
-
0,0000
0
-
0,0000
META
-2,65%
-9,40%
-13,64%
-12,45%
104,65%
386,58%
1 SOPOR.
-8 VENTA
648,0400
-0,12%
633,3000
-2,40%
22.478.359.209
648,8500
636,6800
-1,88%
2.205.128.509
1.417.059.682.454
Microchip Tech
74,0500
-0,63%
35.485.190
23:08:43
0
-
0,0000
0
-
0,0000
MCHP
16,21%
0,27%
-1,96%
13,77%
-0,46%
148,91%
Sin Inciden.
-12 VENTA
75,4100
1,19%
73,7600
-1,02%
2.627.678.320
74,5200
74,2100
-0,42%
543.008.691
40.209.793.569
Micron Technology
877,5500
2,46%
47.300.120
23:42:30
0
-
0,0000
0
-
0,0000
MU
207,47%
-0,15%
-18,13%
324,53%
1.212,13%
5.080,34%
Sin Inciden.
-8 VENTA
891,8700
4,13%
858,3400
0,22%
41.508.220.306
856,4900
861,5000
0,58%
1.131.423.212
992.880.439.691
Microsoft
524,5100
0,66%
44.136.550
23:36:35
0
-
0,0000
0
-
0,0000
MSFT
8,45%
-0,86%
4,78%
0,76%
59,27%
779,17%
Sin Inciden.
nEUTRAL
525,7700
0,90%
515,7000
-1,03%
23.150.061.841
521,0800
517,4400
-0,70%
7.425.545.491
3.894.772.865.484
Moderna
200,1000
-1,25%
44.546.390
23:42:46
0
-
0,0000
0
-
0,0000
MRNA
578,54%
-8,22%
9,88%
662,29%
154,45%
0,00%
Sin Inciden.
nEUTRAL
206,9700
2,14%
183,0000
-9,69%
8.913.732.639
202,6300
197,5200
-2,52%
399.235.889
79.887.101.389
Mondelez Int-A
63,8000
-2,13%
28.487.000
22:13:58
0
-
0,0000
0
-
0,0000
MDLZ
18,52%
-0,17%
3,84%
4,57%
-0,30%
51,15%
Sin Inciden.
nEUTRAL
65,2000
0,02%
63,4000
-2,75%
1.817.470.600
65,1900
65,0600
-0,20%
1.276.308.057
81.428.454.037
Monster Beverage
46,1900
-2,35%
28.990.110
22:22:45
0
-
0,0000
0
-
0,0000
MNST
20,49%
1,01%
5,19%
32,18%
83,66%
276,39%
1 SOPOR.
8 COMPRA
47,3300
0,06%
45,9850
-2,78%
1.339.053.181
47,3000
47,0900
-0,44%
1.959.051.764
90.488.600.979
Netflix
65,8500
-1,79%
98.464.310
23:43:39
0
-
0,0000
0
-
0,0000
NFLX
-29,77%
-6,64%
-7,72%
-40,87%
61,86%
416,47%
1 SOPOR.
-12 VENTA
67,8200
1,15%
65,7800
-1,89%
6.483.874.814
67,0500
66,9900
-0,09%
4.163.939.676
274.195.427.665
NVIDIA
210,9600
-0,59%
200.323.190
23:44:02
0
-
0,0000
0
-
0,0000
NVDA
13,12%
-1,48%
-6,45%
15,81%
390,89%
12.393,93%
1 SOPOR.
-8 VENTA
213,8300
0,76%
210,1900
-0,95%
42.260.180.162
212,2100
210,9200
-0,61%
24.147.000.000
5.094.051.120.000
NXP Semiconductors
234,9200
-1,21%
14.359.560
22:46:28
0
-
0,0000
0
-
0,0000
NXPI
8,23%
2,44%
-0,22%
6,43%
28,83%
130,97%
2 SOPOR.
nEUTRAL
240,7000
1,22%
234,0000
-1,59%
3.373.347.835
237,7900
236,1500
-0,69%
342.003.880
80.343.551.490
O Reilly Auto
89,9200
-2,26%
26.287.290
23:41:58
0
-
0,0000
0
-
0,0000
ORLY
-1,41%
0,73%
4,68%
-8,50%
53,50%
389,48%
2 SOPOR.
6 COMPRA
92,3700
0,40%
89,8900
-2,29%
2.363.753.117
92,0000
91,9300
-0,08%
808.960.792
72.741.754.417
Old Dominion
182,7000
-3,79%
6.886.110
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
16,52%
-2,67%
2,80%
34,48%
-5,74%
0,00%
4 SOPOR.
-10 VENTA
188,6400
-0,66%
180,5700
-4,91%
1.258.092.297
189,8900
188,0700
-0,96%
207.356.622
37.884.054.839
Paccar
106,9600
-2,40%
8.672.320
23:20:54
0
-
0,0000
0
-
0,0000
PCAR
-2,33%
-3,48%
-4,58%
7,63%
31,47%
184,01%
3 SOPOR.
-12 VENTA
108,8100
-0,71%
106,7100
-2,63%
927.591.347
109,5900
108,5800
-0,92%
526.364.953
56.299.995.373
Palo Alto Net
380,5500
7,22%
18.112.150
23:23:40
0
-
0,0000
0
-
0,0000
PANW
106,60%
11,27%
-3,24%
76,98%
209,18%
0,00%
4 RESIS.
10 COMPRA
381,3500
7,45%
351,5500
-0,95%
6.892.578.683
354,9200
354,0100
-0,26%
818.000.000
311.289.900.000
Paychex Inc
118,0400
-0,65%
10.515.930
23:03:50
0
-
0,0000
0
-
0,0000
PAYX
5,22%
5,74%
12,97%
-5,38%
1,21%
110,79%
Sin Inciden.
nEUTRAL
119,3550
0,46%
116,8000
-1,69%
1.241.300.377
118,8100
118,0900
-0,61%
355.980.473
42.019.935.033
PayPal Holdings
57,0200
-0,90%
22.923.670
23:03:51
0
-
0,0000
0
-
0,0000
PYPL
-2,33%
0,56%
8,59%
-18,15%
6,68%
29,15%
Sin Inciden.
12 COMPRA
57,5700
0,06%
56,8450
-1,20%
1.307.107.663
57,5350
56,9100
-1,09%
855.460.874
48.778.379.035
PDD Sp ADS
79,0400
-0,16%
10.532.960
23:41:11
0
-
0,0000
0
-
0,0000
PDD
-30,29%
-2,38%
-0,20%
-40,70%
-24,14%
0,00%
Sin Inciden.
-12 VENTA
80,0600
1,12%
78,6800
-0,62%
832.525.158
79,1700
79,1400
-0,04%
1.423.396.462
112.505.256.356
Pepsico Rg
135,7700
-2,20%
20.609.880
23:24:18
0
-
0,0000
0
-
0,0000
PEP
-5,40%
3,26%
4,29%
-10,39%
-15,19%
28,55%
2 SOPOR.
4 COMPRA
138,2000
-0,45%
134,6700
-3,00%
2.798.203.408
138,8300
137,9400
-0,64%
1.362.741.092
185.019.358.061
Qualcomm
175,9100
1,78%
26.589.110
23:22:24
0
-
0,0000
0
-
0,0000
QCOM
2,84%
2,21%
-10,81%
3,46%
61,89%
158,96%
1 RESIS.
2 COMPRA
176,9700
2,40%
171,5100
-0,76%
4.677.290.340
172,8300
172,0700
-0,44%
1.067.839.507
187.843.647.676
Regeneron Pharma
805,0200
-1,72%
1.687.620
22:49:07
0
-
0,0000
0
-
0,0000
REGN
4,29%
1,81%
0,40%
39,84%
1,19%
121,45%
1 SOPOR.
12 COMPRA
819,0900
0,00%
801,3100
-2,17%
1.358.567.852
819,0900
819,0900
0,00%
101.137.842
81.417.985.567
Ross Stores
229,3000
-3,11%
5.183.180
22:16:17
0
-
0,0000
0
-
0,0000
ROST
27,29%
-3,20%
-2,00%
46,37%
100,42%
261,67%
4 SOPOR.
-8 VENTA
234,5400
-0,90%
228,3200
-3,53%
1.188.503.174
236,6700
234,3300
-0,99%
319.453.110
73.250.598.123
Starbucks
100,8000
-1,09%
18.968.170
23:03:50
0
-
0,0000
0
-
0,0000
SBUX
19,70%
3,36%
7,07%
17,98%
7,01%
87,95%
1 SOPOR.
10 COMPRA
102,2000
0,28%
100,4500
-1,43%
1.911.991.536
101,9100
101,5800
-0,32%
1.140.000.000
114.912.000.000
Synopsys
430,1400
1,81%
4.156.750
23:10:15
0
-
0,0000
0
-
0,0000
SNPS
-8,43%
-5,39%
4,13%
-5,69%
-8,05%
627,45%
Sin Inciden.
-8 VENTA
433,6300
2,64%
417,6000
-1,16%
1.787.984.445
422,4800
419,4200
-0,72%
191.636.646
82.430.586.910
T-Mobile US
146,5400
-7,71%
23.827.040
23:39:48
0
-
0,0000
0
-
0,0000
TMUS
-27,83%
-7,89%
-11,54%
-33,39%
6,39%
214,03%
Sin Inciden.
nEUTRAL
154,5000
-2,70%
146,3300
-7,85%
3.491.614.442
158,7900
149,9100
-5,59%
1.072.671.613
157.189.298.169
Tesla Mtrs
372,2200
-0,63%
64.199.700
23:43:38
0
-
0,0000
0
-
0,0000
TSLA
-17,23%
4,93%
-2,08%
-17,10%
75,51%
2.690,40%
Sin Inciden.
2 COMPRA
377,3000
0,73%
365,3000
-2,48%
23.896.412.334
374,5800
372,5200
-0,55%
3.952.730.153
1.471.285.217.550
Texas Instruments
284,6900
1,86%
25.187.090
23:34:49
0
-
0,0000
0
-
0,0000
TXN
64,10%
2,97%
4,43%
65,33%
94,57%
306,87%
1 RESIS.
12 COMPRA
286,1500
2,38%
276,5800
-1,04%
7.170.512.652
279,5000
277,6400
-0,67%
913.247.686
259.992.483.727
Vertex Pharmaceutic
523,9300
-2,10%
2.967.940
23:17:29
0
-
0,0000
0
-
0,0000
VRTX
15,57%
4,84%
1,47%
23,97%
42,50%
548,75%
Sin Inciden.
nEUTRAL
532,9900
-0,41%
522,9100
-2,29%
1.554.992.804
535,1700
531,1100
-0,76%
253.460.924
132.795.781.911
Workday-A
209,9900
0,00%
7.976.930
23:41:03
0
-
0,0000
0
-
0,0000
WDAY
-2,23%
10,05%
9,15%
-13,68%
0,20%
137,33%
Sin Inciden.
nEUTRAL
211,4300
0,69%
206,6600
-1,59%
1.675.075.531
209,9900
209,5200
-0,22%
196.000.000
41.158.040.000
Xcel Energy
78,0500
-1,08%
15.326.030
22:00:00
0
-
0,0000
0
-
0,0000
XEL
5,67%
2,28%
10,46%
-2,93%
34,45%
95,37%
1 SOPOR.
10 COMPRA
79,0300
0,16%
77,4850
-1,79%
1.196.196.642
78,9000
78,7200
-0,23%
624.634.306
48.752.707.583

Creditos
Bus.Valor
Conectar
Bus.User

