BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:44
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,4500
0,00%
0
18:00:44
527
0,53%
9,5000
532
-0,53%
9,4000
YADR
-7,35%
-2,58%
-3,57%
-9,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,4500
0,00%
9,4500
0,00%
0
9,4500
9,4500
0,00%
12.000.000
113.400.000
ADVERO
10,9000
0,00%
0
18:00:44
545
0,92%
11,0000
556
-0,92%
10,8000
YADV
0,00%
0,93%
0,93%
6,86%
25,29%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
Aeternal Ment
8,5500
-5,00%
0
18:00:44
7.979
-100,00%
0,0000
5
0,00%
8,5500
AMEN
-8,06%
-5,00%
-5,00%
-7,57%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
8,5500
-5,00%
13.232.166
113.135.019
Agile Content
4,1000
-0,49%
942
18:00:44
10.637
0,00%
4,1000
400
-0,49%
4,0800
AGIL
24,24%
-4,21%
-6,82%
6,77%
-47,44%
0,00%
2 SOPOR.
-4 VENTA
4,1000
-0,49%
4,1000
-0,49%
3.862
4,1200
4,1000
-0,49%
23.207.112
95.149.159
EBIOSS Energy
0,1130
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alb Prop
26,6000
-1,48%
375
18:00:45
2.232
0,00%
26,6000
188
0,00%
26,6000
YAPS
-4,32%
-2,21%
-2,21%
-4,32%
-5,00%
0,00%
3 SOPOR.
-12 VENTA
26,8000
-0,74%
26,6000
-1,48%
9.975
27,0000
26,8000
-0,74%
9.650.870
256.713.142
All Iron
10,0000
0,00%
0
18:00:45
19.648
0,00%
10,0000
1.000
-1,00%
9,9000
YAI1
2,04%
2,04%
14,29%
-9,09%
-11,56%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
11.648.491
116.484.910
Alquiber
8,6500
0,00%
0
18:00:45
577
0,58%
8,7000
400
-0,58%
8,6000
ALQ
-16,02%
-3,89%
2,98%
10,90%
60,19%
0,00%
Sin Inciden.
-12 VENTA
8,6500
0,00%
8,6500
0,00%
0
8,6500
8,6500
0,00%
5.401.421
46.722.292
ALTIA CONSULT
4,8000
4,35%
15.441
18:00:44
150
3,75%
4,9800
1.455
-6,25%
4,5000
ALC
12,68%
6,67%
9,09%
43,71%
0,00%
0,00%
4 RESIS.
12 COMPRA
4,8000
4,35%
4,8000
4,35%
74.117
4,6000
4,8000
4,35%
6.878.185
33.015.288
AM Loc Prop
21,8000
0,00%
0
18:00:44
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
AP67
4,8800
3,39%
0
18:00:45
1.025
0,00%
4,8800
1.042
-1,64%
4,8000
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
Arri Rent
2,9200
0,00%
0
18:00:44
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
0,69%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
5,0500
0,00%
1.885
18:00:44
1.688
0,99%
5,1000
209
-5,35%
4,7800
ART
26,25%
3,48%
8,37%
25,62%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,0500
0,00%
5,0000
-0,99%
9.519
5,0500
5,0500
0,00%
57.094.013
288.324.766
Asturiana Arma
0,1255
4,58%
34.100
18:00:44
35.755
0,00%
0,1255
6.500
-4,38%
0,1200
ELZ
-27,67%
1,62%
-21,56%
-48,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,1255
4,58%
0,1200
0,00%
4.280
0,1200
0,1210
0,83%
128.551.665
16.133.234
Atom Hoteles
13,9000
0,00%
0
18:00:44
361
0,00%
13,9000
36.522
-0,72%
13,8000
YATO
29,91%
-2,80%
-3,47%
29,91%
46,32%
0,00%
Sin Inciden.
6 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
32.288.750
448.813.625
ATSISTEMAS
4,2000
0,48%
900
18:00:44
1.554
0,00%
4,2000
143
-0,48%
4,1800
ATSI
28,83%
8,81%
25,75%
16,67%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,2000
0,48%
4,1400
-0,96%
3.780
4,1800
4,1400
-0,96%
50.000.000
210.000.000
Azaria Rental
8,7000
2,96%
0
18:00:44
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4500
0,00%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
BARCINO
1,0000
0,00%
0
18:00:45
4.762
5,00%
1,0500
4.855
3,00%
1,0300
YBAR
0,00%
-2,91%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
BIOTECHNOLOGY ASSETS
0,3360
-3,45%
53.432
18:00:44
19.200
2,08%
0,3430
2.500
-0,89%
0,3330
BST
-15,15%
0,44%
1,93%
-9,87%
-48,57%
-96,40%
Sin Inciden.
-4 VENTA
0,3440
-1,15%
0,3350
-3,74%
17.953
0,3480
0,3400
-2,30%
63.858.651
21.456.507
Castellana Prop
6,4000
0,00%
0
18:00:44
782
0,00%
6,4000
794
-1,56%
6,3000
YCPS
-0,78%
-2,29%
-0,78%
2,40%
6,67%
0,00%
3 RESIS.
-10 VENTA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
101.151.999
647.372.794
CATENON
0,8900
-1,66%
6.917
18:00:44
5.849
4,49%
0,9300
6.182
-1,12%
0,8800
COM
4,46%
7,56%
49,19%
-34,86%
2,78%
-45,59%
Sin Inciden.
12 COMPRA
0,9250
2,21%
0,8900
-1,66%
6.156
0,9050
0,9000
-0,55%
18.733.848
16.673.125
CLERHP
4,9900
2,67%
15.932
18:00:44
500
1,80%
5,0800
1.226
-3,61%
4,8100
CLR
18,81%
-0,80%
25,38%
80,29%
168,48%
0,00%
Sin Inciden.
10 COMPRA
5,0000
2,88%
4,8000
-1,23%
79.501
4,8600
4,8600
0,00%
14.064.272
70.180.717
Clever Global
0,1750
0,00%
0
18:00:44
500
0,00%
0,1750
3.500
-4,57%
0,1670
CLE
62,04%
4,79%
4,79%
48,31%
-41,67%
0,00%
3 RESIS.
12 COMPRA
0,1750
0,00%
0,1750
0,00%
0
0,1750
0,1750
0,00%
25.087.400
4.390.295
Commcenter
2,0800
2,97%
0
18:00:44
1.942
-0,96%
2,0600
2.020
-4,81%
1,9800
CMM
-1,89%
0,00%
0,00%
-5,45%
108,00%
-6,73%
3 RESIS.
4 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0800
2,97%
6.456.440
13.429.395
Corpfin CPR
0,3260
452,54%
0
18:00:45
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-67,07%
0,00%
3 RESIS.
12 COMPRA
0,0590
0,00%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Corpfin Capital
0,2300
0,00%
0
18:00:45
22.325
-2,61%
0,2240
22.728
-4,35%
0,2200
YPR3
-15,44%
4,55%
-15,44%
-15,44%
-71,25%
0,00%
3 RESIS.
-4 VENTA
0,2300
0,00%
0,2300
0,00%
0
0,2300
0,2300
0,00%
9.709.120
2.233.098
Desa Er Del Snt Br
4,2400
0,00%
0
18:00:44
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,3400
0,00%
0
18:00:44
4.465
0,75%
1,3500
4.511
-0,75%
1,3300
DOMO
-2,90%
1,52%
-2,19%
-15,19%
-32,32%
0,00%
3 RESIS.
-2 VENTA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
11.455.014
15.349.719
Elaia
3,4800
0,00%
0
18:00:44
1.429
0,57%
3,5000
1.454
-1,15%
3,4400
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,99%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Endurance Motive
1,4900
-2,61%
12.628
18:00:44
2.735
2,01%
1,5200
1.000
-2,35%
1,4550
END
4,93%
-7,23%
-1,01%
-20,49%
0,00%
0,00%
1 SOPOR.
nEUTRAL
1,5050
-1,63%
1,4750
-3,59%
18.816
1,5300
1,5050
-1,63%
10.138.628
15.106.556
ENERGIA INNOVACION
6,9400
2,06%
309.490
18:00:44
1.000
3,31%
7,1700
165
-13,54%
6,0000
EIDF
11,04%
4,85%
-10,20%
-76,14%
0,00%
0,00%
1 RESIS.
nEUTRAL
7,1300
4,85%
6,6000
-2,94%
2.147.861
6,8000
6,6200
-2,65%
59.264.705
411.297.053
Energy Solar
3,1700
-1,55%
17.115
18:00:45
500
15,46%
3,6600
6.150
-1,89%
3,1100
ETC
-31,68%
1,93%
5,67%
-51,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,2700
1,55%
3,1700
-1,55%
54.255
3,2200
3,2700
1,55%
26.832.788
85.059.938
Enerside Energy
2,9000
0,00%
2.230
18:00:44
1.466
0,00%
2,9000
860
-11,72%
2,5600
ENRS
-11,31%
-0,68%
-8,81%
-40,57%
0,00%
0,00%
1 RESIS.
-8 VENTA
2,9000
0,00%
2,9000
0,00%
6.467
2,9000
2,9000
0,00%
37.325.116
108.242.836
Entrecampos
1,7200
0,00%
0
18:00:44
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
0,00%
1,18%
0,58%
-1,71%
-12,69%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Euro Cervantes
31,0000
0,00%
0
18:00:44
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Euroconsult Group
1,6000
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Euroespes
0,3400
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
3,03%
-22,73%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Excem Capital
0,8600
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
2,99%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Facephi Biometria
1,9500
0,00%
12.294
18:00:44
9.501
0,51%
1,9600
1.000
-1,79%
1,9150
FACE
-2,50%
1,55%
3,16%
-20,00%
-51,90%
0,00%
Sin Inciden.
4 COMPRA
1,9600
0,51%
1,9000
-2,56%
23.973
1,9500
1,9100
-2,05%
21.888.048
42.681.694
Fidere Patrimoni
35,2000
0,00%
0
18:00:44
200
-2,84%
34,2000
200
-4,55%
33,6000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Galil
13,0000
26,21%
0
18:00:44
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
18:00:44
200
-
33,6000
0
-
0,0000
YGAV
15,11%
0,00%
-1,23%
24,03%
32,23%
0,00%
3 RESIS.
-2 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
18:00:44
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
-0,70%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
-6 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
7,3000
0,00%
1.526
18:00:44
794
2,74%
7,5000
100
-0,68%
7,2500
GIGA
5,49%
4,20%
-0,67%
-3,75%
-24,29%
0,00%
4 RESIS.
12 COMPRA
7,4500
2,05%
7,3000
0,00%
11.140
7,3000
7,3000
0,00%
11.644.365
85.003.865
Gmp Property
67,5000
0,75%
0
18:00:45
100
0,00%
67,5000
620
-0,74%
67,0000
YGMP
32,35%
0,75%
0,75%
22,73%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,0000
0,00%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Grupo OP SOC
15,1000
0,00%
792
18:00:44
2.988
0,00%
15,1000
792
0,00%
15,1000
YGOP
-0,66%
0,00%
0,00%
-1,95%
-2,58%
0,00%
3 RESIS.
nEUTRAL
15,1000
0,00%
15,1000
0,00%
11.959
15,1000
15,1000
0,00%
6.187.505
93.431.326
Green Sp
1,8200
0,00%
0
18:00:45
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
GRINO ECOLOGIC
1,4200
0,00%
0
18:00:44
3.402
3,52%
1,4700
4.572
-1,41%
1,4000
GRI
-5,33%
2,90%
3,65%
-13,41%
-27,92%
-48,74%
Sin Inciden.
4 COMPRA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
30.601.387
43.453.970
Greening
5,9000
0,00%
12.100
18:00:45
5.082
0,34%
5,9200
117
-3,73%
5,6800
GGR
16,37%
3,87%
3,51%
-10,20%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,9000
0,00%
5,7000
-3,39%
71.390
5,9000
5,9000
0,00%
29.102.276
171.703.428
Hannun
0,2260
-8,13%
42.000
18:00:44
24.000
50,44%
0,3400
7.123
0,00%
0,2260
HAN
2,73%
-19,29%
-19,29%
-18,12%
0,00%
0,00%
4 SOPOR.
-12 VENTA
0,2340
-4,88%
0,2260
-8,13%
9.492
0,2460
0,2340
-4,88%
40.652.790
9.187.531
Hispanotels
6,2000
0,00%
0
18:00:45
820
0,81%
6,2500
820
-0,81%
6,1500
YHSP
8,77%
3,33%
4,20%
6,90%
106,67%
0,00%
3 RESIS.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
11.174.900
69.284.380
Holaluz
1,4050
-10,51%
108.017
18:00:44
3.425
3,91%
1,4600
2.078
-1,42%
1,3850
HLZ
-56,37%
21,93%
-45,91%
-76,76%
-89,70%
0,00%
1 SOPOR.
-8 VENTA
1,6900
7,64%
1,3900
-11,46%
151.764
1,5700
1,6150
2,87%
21.888.719
30.753.650
Hom Capital
7,2500
0,00%
0
18:00:44
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Ibervalles
6,2000
-1,59%
0
18:00:44
794
1,61%
6,3000
807
0,00%
6,2000
YIBV
5,08%
0,00%
0,00%
12,73%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,2000
-1,59%
42.089.313
260.953.741
IBI LION
1,0800
1,89%
0
18:00:44
4.673
-0,93%
1,0700
4.762
-2,78%
1,0500
YIBI
-0,92%
2,86%
2,86%
-4,09%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0800
1,89%
61.233.983
66.132.702
Iflex Flexible
1,4600
-2,01%
3.450
18:00:44
582
0,00%
1,4600
3.450
0,00%
1,4600
IFLEX
-13,10%
0,00%
-8,75%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
1,4600
-2,01%
1,4600
-2,01%
5.037
1,4900
1,4600
-2,01%
6.037.561
8.814.839
INBEST PRIME III
0,9050
0,00%
0
18:00:45
5.465
1,10%
0,9150
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-2,69%
-8,59%
0,00%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
INBEST PRIME I
1,1000
0,00%
0
18:00:44
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9000
0,00%
0
18:00:44
5.465
1,67%
0,9150
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
-4,26%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME IV
1,0500
0,00%
0
18:00:44
4.855
-1,90%
1,0300
4.951
-3,81%
1,0100
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
Indexa Capital
10,0000
0,50%
20
18:00:44
41
0,00%
10,0000
145
-0,50%
9,9500
INDXA
0,50%
1,01%
1,01%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,0000
0,50%
10,0000
0,50%
200
9,9500
10,0000
0,50%
14.548.300
145.483.000
Inmob Park Rose
1,5500
0,00%
0
18:00:44
3.206
0,65%
1,5600
3.247
-0,65%
1,5400
YPARK
1,97%
0,65%
0,65%
1,31%
1,31%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
17.070.700
26.459.585
Inmofam 99
13,2000
-2,94%
0
18:00:44
374
1,52%
13,4000
379
0,00%
13,2000
YINM
0,00%
0,00%
0,00%
-2,94%
-20,96%
0,00%
3 RESIS.
-2 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,2000
-2,94%
2.118.956
27.970.219
Intercity CF
0,0328
0,00%
222.763
18:00:44
88.511
0,61%
0,0330
79.700
-4,27%
0,0314
CITY
-70,71%
3,14%
-4,65%
-81,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,0334
1,83%
0,0310
-5,49%
7.307
0,0328
0,0320
-2,44%
49.403.358
1.620.430
Almagro Capital
1,3000
0,78%
10.750
18:00:45
10.800
0,00%
1,3000
94.900
-1,54%
1,2800
YAC1
5,69%
1,56%
0,78%
4,00%
5,69%
0,00%
3 RESIS.
12 COMPRA
1,3000
0,78%
1,2900
0,00%
13.975
1,2900
1,2900
0,00%
78.352.654
101.858.450
Inv Doalca
25,2000
-2,33%
0
18:00:44
196
1,59%
25,6000
400
0,00%
25,2000
YDOA
-1,56%
0,00%
0,00%
1,61%
-1,56%
0,00%
3 RESIS.
-12 VENTA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,2000
-2,33%
6.123.000
154.299.600
Isc Fresh Water
16,2000
0,00%
0
18:00:44
305
1,23%
16,4000
311
-0,62%
16,1000
YISC
0,62%
0,62%
0,62%
-4,14%
-11,96%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
Izertis
8,9000
-0,67%
500
18:00:45
1.168
1,12%
9,0000
1.500
-4,27%
8,5200
IZER
-3,05%
1,60%
1,14%
11,81%
4,71%
0,00%
Sin Inciden.
12 COMPRA
8,9000
-0,67%
8,8600
-1,12%
4.450
8,9600
8,9000
-0,67%
26.409.667
235.046.036
Jaba I Inv
1,0500
-0,94%
0
18:00:45
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,96%
-5,41%
0,00%
3 RESIS.
-4 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
18:00:45
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-35,82%
-14,85%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
Labiana Health
2,2400
0,00%
824
18:00:44
2.233
0,00%
2,2400
175
-1,79%
2,2000
LAB
79,20%
12,00%
31,76%
-23,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,2400
0,00%
2,2400
0,00%
1.846
2,2400
2,2400
0,00%
7.221.255
16.175.611
La Finca
4,3200
0,00%
0
18:00:44
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1850
-3,66%
32.165
18:00:45
1.200
2,53%
1,2150
3.000
-2,11%
1,1600
LLN
53,90%
-10,23%
16,18%
-30,70%
-80,09%
0,00%
1 SOPOR.
nEUTRAL
1,2650
2,85%
1,1800
-4,07%
38.116
1,2300
1,2300
0,00%
16.049.943
19.019.182
Llorente Cuenca
9,5000
-1,04%
0
18:00:44
3.334
4,21%
9,9000
107
-2,11%
9,3000
LLYC
13,77%
-2,06%
1,06%
-11,21%
0,00%
0,00%
3 RESIS.
2 COMPRA
9,6000
0,00%
9,6000
0,00%
0
9,6000
9,5000
-1,04%
11.639.570
110.575.915
Making Science
9,0000
0,00%
0
18:00:44
500
11,11%
10,0000
350
-12,22%
7,9000
MAKS
-10,00%
1,12%
0,56%
-14,29%
-69,51%
0,00%
Sin Inciden.
8 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
8.418.903
75.770.127
Media Investm
4,0600
0,00%
0
18:00:44
1.191
3,45%
4,2000
1.244
-0,99%
4,0200
MIO
-3,33%
0,00%
2,01%
-26,18%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
6.666.667
27.066.668
Mercal Inmuebles
49,2000
0,00%
0
18:00:45
102
0,00%
49,2000
207
-1,63%
48,4000
YMEI
2,93%
1,65%
1,65%
3,80%
12,84%
0,00%
3 RESIS.
12 COMPRA
49,2000
0,00%
49,2000
0,00%
0
49,2000
49,2000
0,00%
919.907
45.259.424
Meridia
0,8350
0,00%
0
18:00:44
13.580
0,00%
0,8350
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
7,74%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Millenium Hotels
2,7200
0,00%
0
18:00:44
25.000
0,00%
2,7200
800
-0,74%
2,7000
YMHRE
3,82%
8,80%
0,74%
-16,56%
-30,96%
0,00%
Sin Inciden.
12 COMPRA
2,7200
0,00%
2,7200
0,00%
0
2,7200
2,7200
0,00%
116.032.487
315.608.365
Mistral Iberia
1,0900
0,00%
0
18:00:44
5.000
0,00%
1,0900
5.000
-1,83%
1,0700
YMIB
0,00%
1,87%
1,87%
6,86%
0,93%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
22.011.618
23.992.664
Mistral Pat
0,9650
0,00%
0
18:00:44
5.361
0,52%
0,9700
2.611
0,00%
0,9650
YMPI
-8,10%
0,00%
1,05%
-9,81%
-56,32%
0,00%
3 RESIS.
6 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
11.358.000
10.960.470
IFFE Futura Br
0,6400
-4,48%
26.000
18:00:44
8.000
3,13%
0,6600
4.000
-0,78%
0,6350
YPMR
-12,33%
-3,76%
-5,19%
-40,74%
-13,51%
-59,24%
4 SOPOR.
-12 VENTA
0,6700
0,00%
0,6200
-7,46%
16.640
0,6700
0,6200
-7,46%
434.830.325
278.291.408
NBI Bearings
4,5000
0,00%
100
18:00:45
1.083
2,67%
4,6200
250
-0,44%
4,4800
NBI
-9,64%
-1,32%
-2,17%
-10,00%
-31,30%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,5000
0,00%
450
4,5000
4,5000
0,00%
12.330.268
55.486.206
Netex
4,6400
0,43%
1.126
18:00:44
17.730
1,29%
4,7000
2.474
0,00%
4,6400
NTX
17,17%
25,41%
32,57%
65,71%
13,17%
0,00%
Sin Inciden.
12 COMPRA
4,6600
0,87%
4,6400
0,43%
5.225
4,6200
4,6600
0,87%
8.865.610
41.136.430
Nextpoint
10,3000
0,00%
0
18:00:44
481
0,97%
10,4000
491
-0,97%
10,2000
YNPC
0,98%
0,98%
0,98%
-2,83%
-1,90%
0,00%
3 RESIS.
10 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
Numulae
1,8300
0,00%
0
18:00:44
2.800
0,00%
1,8300
2.800
-1,09%
1,8100
YNUM
-6,63%
0,00%
0,00%
-6,63%
4,57%
0,00%
Sin Inciden.
-4 VENTA
1,8300
0,00%
1,8300
0,00%
0
1,8300
1,8300
0,00%
12.961.357
23.719.283
Olimpo
1,0100
0,00%
0
18:00:44
10.000
0,99%
1,0200
1.000
-0,99%
1,0000
YORE
-2,88%
1,00%
2,02%
-5,61%
3,59%
0,00%
3 RESIS.
nEUTRAL
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
Optimum
12,9000
-0,77%
0
18:00:45
458
1,55%
13,1000
465
0,00%
12,9000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
P3 Spain
10,5000
0,00%
0
5:40:26
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,8600
0,00%
125
18:00:44
2.564
0,00%
1,8600
2.825
-4,84%
1,7700
PANG
1,09%
5,08%
6,29%
-11,43%
-1,06%
0,00%
Sin Inciden.
10 COMPRA
1,8600
0,00%
1,8600
0,00%
233
1,8600
1,8600
0,00%
30.489.770
56.710.972
Parlem
3,4600
0,00%
27.134
18:00:44
2.950
1,16%
3,5000
300
-1,73%
3,4000
PAR
19,31%
-1,14%
-1,70%
25,82%
0,00%
0,00%
Sin Inciden.
-2 VENTA
3,5000
1,16%
3,4600
0,00%
93.884
3,4600
3,4600
0,00%
17.622.556
60.974.044
Kompuestos
0,8000
0,00%
0
18:00:44
6.300
3,75%
0,8300
6.300
0,00%
0,8000
KOM
2,56%
-0,62%
-0,62%
0,00%
-65,52%
0,00%
Sin Inciden.
6 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Proeduca Altus Br
22,4000
-0,88%
2.635
18:00:45
1.000
8,04%
24,2000
630
-1,79%
22,0000
PRO
30,23%
4,72%
13,85%
16,23%
24,37%
0,00%
3 SOPOR.
12 COMPRA
22,6000
0,00%
22,0000
-2,65%
59.024
22,6000
22,4000
-0,88%
45.178.967
1.012.008.861
Profithol
0,3970
-8,10%
134.510
18:00:44
3.293
-0,25%
0,3960
3.000
-16,12%
0,3330
SPH
-69,69%
-14,83%
1.795,00%
-86,17%
0,00%
0,00%
2 SOPOR.
-4 VENTA
0,4490
3,94%
0,3700
-14,35%
53.400
0,4320
0,4490
3,94%
19.629.000
7.792.713
Prov Sani
16,0000
0,00%
0
18:00:44
315
1,25%
16,2000
6.000
0,63%
16,1000
YPSN
0,00%
0,00%
0,00%
-0,62%
-0,62%
0,00%
3 RESIS.
-12 VENTA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
1.979.469
31.671.504
Quid Pro Quo
1,2500
2,46%
0
18:00:44
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
QUONIA
1,3000
0,00%
0
18:00:44
2.273
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,00%
0,78%
-7,80%
-25,71%
0,00%
3 RESIS.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
3,0000
0,00%
300
18:00:45
546
0,00%
3,0000
750
-0,67%
2,9800
RSS
0,00%
2,04%
3,45%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,0000
0,00%
3,0000
0,00%
900
3,0000
3,0000
0,00%
11.055.967
33.167.901
ROBOT
1,3000
-4,41%
0
18:00:44
4.000
4,62%
1,3600
4.120
0,00%
1,3000
RBT
-10,96%
0,00%
0,00%
-28,57%
-51,85%
0,00%
3 SOPOR.
-12 VENTA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3000
-4,41%
2.850.483
3.705.628
SECUOYA GRUPO
13,8000
2,22%
50
18:00:44
132
0,00%
13,8000
1.239
-26,09%
10,2000
SEC
66,27%
4,55%
1,47%
209,42%
82,78%
348,21%
3 RESIS.
12 COMPRA
13,8000
2,22%
13,8000
2,22%
690
13,5000
13,8000
2,22%
8.073.574
111.415.321
Seresco
4,7000
0,00%
1.306
18:00:45
3.868
0,00%
4,7000
75
-0,43%
4,6800
SCO
4,91%
0,86%
1,29%
29,83%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,7000
0,00%
4,6000
-2,13%
6.138
4,7000
4,6000
-2,13%
9.604.012
45.138.856
Serrano 61
21,4000
0,00%
0
18:00:44
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
Singular People
3,1400
0,00%
1.785
18:00:45
1.100
0,00%
3,1400
500
-7,01%
2,9200
SNG
-7,65%
0,00%
0,00%
-20,71%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,1400
0,00%
5.605
3,1400
3,1400
0,00%
53.852.526
169.096.932
Solucion Cuatro
11,4000
3,64%
1.484
18:00:44
62
0,00%
11,4000
300
-36,84%
7,2000
480S
62,86%
9,62%
11,76%
31,79%
-41,64%
0,00%
2 RESIS.
12 COMPRA
11,5000
4,55%
11,0000
0,00%
16.918
11,0000
11,0000
0,00%
2.732.362
31.148.927
Substrate
0,1552
-1,77%
164.689
18:00:44
25.000
1,80%
0,1580
79.390
-0,13%
0,1550
SAI
-31,63%
-6,62%
-3,72%
-50,26%
0,00%
0,00%
2 SOPOR.
-12 VENTA
0,1590
0,63%
0,1550
-1,90%
25.560
0,1580
0,1586
0,38%
71.966.074
11.169.135
TANDER
11,8000
-4,07%
0
18:00:45
421
0,85%
11,9000
85
0,00%
11,8000
YTAN
0,00%
0,00%
-4,07%
-3,28%
15,69%
0,00%
3 RESIS.
-12 VENTA
12,3000
0,00%
12,3000
0,00%
0
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Tarjar Xairo
60,0000
0,00%
0
18:00:45
83
0,83%
60,5000
85
-0,83%
59,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
18:00:44
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0300
0,00%
0
18:00:44
10.000
0,00%
1,0300
10.800
-0,97%
1,0200
YTCH
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
28.396.500
29.248.395
Tempore
4,3200
0,00%
0
18:00:44
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Testa Resid
3,2400
0,62%
0
18:00:44
1.544
0,00%
3,2400
1.563
-1,23%
3,2000
YTST
-9,50%
1,25%
0,00%
-30,17%
-48,57%
0,00%
3 RESIS.
nEUTRAL
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2400
0,62%
132.270.202
428.555.454
Tier1
3,1400
-0,63%
2.000
18:00:45
383
0,64%
3,1600
1.000
-1,27%
3,1000
TR1
72,53%
3,97%
6,80%
63,97%
77,48%
0,00%
Sin Inciden.
12 COMPRA
3,1400
-0,63%
3,1400
-0,63%
6.280
3,1600
3,1400
-0,63%
10.000.000
31.400.000
Torimbia
25,4000
2,42%
0
18:00:44
207
-4,72%
24,2000
211
-6,30%
23,8000
YTRM
2,42%
6,72%
1,60%
0,00%
-7,97%
0,00%
3 RESIS.
12 COMPRA
24,8000
0,00%
24,8000
0,00%
0
24,8000
25,4000
2,42%
5.119.074
130.024.480
Trajano
4,2000
0,00%
0
18:00:44
1.180
0,95%
4,2400
1.202
-0,95%
4,1600
YTRA
-5,83%
0,00%
4,48%
-14,63%
-44,74%
0,00%
3 RESIS.
4 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,2000
0,00%
14.223.840
59.740.128
Trivium
45,4000
5,58%
0
18:00:45
117
-4,85%
43,2000
118
-5,73%
42,8000
YTRI
4,61%
6,07%
6,07%
0,00%
-7,72%
0,00%
3 RESIS.
12 COMPRA
43,0000
0,00%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Umbrella
5,2000
-0,95%
0
18:00:44
3.200
-
0,0000
0
-
0,0000
USI
-18,11%
-0,95%
-4,59%
-16,80%
0,00%
0,00%
3 SOPOR.
nEUTRAL
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2000
-0,95%
21.557.997
112.101.584
Urban View
7,2500
2,84%
0
18:00:44
705
-2,07%
7,1000
715
-3,45%
7,0000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,0500
0,00%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
Vanadi Coffee
0,0930
0,22%
44.500
18:00:44
26.500
1,72%
0,0946
8.000
-3,01%
0,0902
VANA
-49,73%
-0,85%
-11,85%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0930
0,22%
0,0902
-2,80%
4.139
0,0928
0,0926
-0,22%
12.802.227
1.190.607
VBARE
4,9000
-2,00%
10.971
18:00:44
1.000
2,04%
5,0000
50
0,00%
4,9000
YVBA
-24,62%
-7,55%
-16,95%
-14,04%
-54,63%
0,00%
3 SOPOR.
-12 VENTA
5,0500
1,00%
4,9000
-2,00%
53.758
5,0000
5,0500
1,00%
3.609.790
17.687.971
Veracruz
31,8000
3,25%
0
18:00:44
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
1,27%
0,63%
0,00%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
31,8000
3,25%
2.839.696
90.302.333
Vitruvio
13,8000
0,00%
4.608
18:00:44
375
0,00%
13,8000
5.420
-0,72%
13,7000
YVIT
2,22%
0,73%
2,22%
3,76%
23,21%
0,00%
Sin Inciden.
12 COMPRA
13,8000
0,00%
13,8000
0,00%
63.590
13,8000
13,8000
0,00%
9.203.829
127.012.840
Vivenio Residen
1,3600
0,74%
0
18:00:45
3.677
0,00%
1,3600
16.820
-0,74%
1,3500
YVIV
1,49%
0,74%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Vytrus Biotech
2,4200
0,00%
1.500
18:00:44
300
0,00%
2,4200
150
-1,65%
2,3800
VYT
30,11%
1,68%
2,54%
-12,95%
0,00%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,00%
2,4200
0,00%
3.630
2,4200
2,4200
0,00%
98.287
237.855
Zambal Spain
1,0900
0,00%
0
18:00:45
4.600
0,92%
1,1000
4.650
-0,92%
1,0800
YZBL
0,00%
0,93%
0,93%
-2,68%
-12,10%
0,00%
3 RESIS.
10 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033