Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.996,0
-0,94%
5.106.944.950
22:54:37
0
-
49.149,9400
0
-
48.928,2400
DJI
1,94%
1,94%
2,17%
15,21%
45,69%
196,69%
1 SOPOR.
12 COMPRA
49.621,4
0,32%
48.951,9
-1,03%
0
49.462,0
49.512,7
0,10%
0
0
3M
162,9100
-1,99%
9.270.740
22:00:02
0
-
0,0000
0
-
0,0000
MMM
1,76%
1,76%
-2,73%
22,70%
53,53%
39,93%
2 SOPOR.
2 COMPRA
165,8500
-0,22%
161,8300
-2,64%
1.510.296.253
166,2100
165,8500
-0,22%
0
0
AmazonCom
241,5600
0,26%
118.709.380
23:42:07
0
-
0,0000
0
-
0,0000
AMZN
4,65%
4,65%
5,24%
8,76%
180,62%
694,68%
Sin Inciden.
12 COMPRA
245,2800
1,81%
239,5200
-0,59%
28.675.437.833
240,9300
239,7200
-0,50%
0
0
American Express
378,2200
-1,39%
5.013.340
22:00:02
0
-
0,0000
0
-
0,0000
AXP
2,24%
2,24%
2,13%
25,23%
151,86%
498,31%
Sin Inciden.
10 COMPRA
384,5500
0,26%
376,6200
-1,81%
1.896.145.455
383,5600
383,9000
0,09%
0
0
Amgen
341,6400
3,47%
13.382.060
23:32:21
0
-
0,0000
0
-
0,0000
AMGN
4,38%
4,38%
3,56%
30,37%
24,14%
126,36%
3 RESIS.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
4.571.846.978
330,1700
333,7500
1,08%
0
0
Apple
260,3300
-0,77%
151.357.680
23:44:03
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-4,24%
-6,62%
7,48%
100,84%
992,12%
2 SOPOR.
-4 VENTA
263,6800
0,50%
259,8200
-0,97%
39.402.944.834
262,3600
263,6000
0,47%
0
0
Boeing Co
228,1200
-0,75%
15.013.050
22:00:02
0
-
0,0000
0
-
0,0000
BA
5,07%
5,07%
12,99%
32,24%
7,10%
74,50%
1 SOPOR.
12 COMPRA
233,5000
1,59%
227,4000
-1,06%
3.424.776.966
229,8400
232,5000
1,16%
0
0
Caterpillar
596,5200
-4,26%
7.635.490
22:00:02
0
-
0,0000
0
-
0,0000
CAT
4,13%
4,13%
-1,10%
64,33%
139,70%
863,02%
2 SOPOR.
10 COMPRA
625,0000
0,31%
595,8200
-4,38%
4.554.722.495
623,0900
623,0000
-0,01%
0
0
Chevron
155,2000
-0,86%
29.472.880
22:02:04
0
-
0,0000
0
-
0,0000
CVX
1,83%
1,83%
3,47%
3,75%
-12,10%
91,32%
Sin Inciden.
10 COMPRA
157,0800
0,34%
154,9100
-1,04%
4.574.190.976
156,5400
156,9700
0,27%
0
0
Cisco Systems
74,7200
-0,68%
59.078.990
23:37:35
0
-
0,0000
0
-
0,0000
CSCO
-3,00%
-3,00%
-4,17%
26,79%
54,64%
199,45%
2 SOPOR.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
4.414.382.133
75,2300
75,1200
-0,15%
0
0
Coca-Cola Co
67,5400
-0,44%
70.017.080
22:00:02
0
-
0,0000
0
-
0,0000
KO
-3,39%
-3,39%
-3,51%
11,01%
6,53%
64,80%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,2750
-0,83%
4.728.953.583
67,8400
67,9300
0,13%
0
0
Goldman Sachs Group
941,0200
-1,51%
6.520.690
22:00:02
0
-
0,0000
0
-
0,0000
GS
7,06%
7,06%
10,12%
62,21%
170,35%
476,47%
1 SOPOR.
12 COMPRA
958,0000
0,26%
934,0000
-2,25%
6.136.099.704
955,4700
956,8800
0,15%
0
0
Hom Depot
349,0600
-0,07%
10.503.950
22:00:02
0
-
0,0000
0
-
0,0000
HD
1,44%
1,44%
-1,57%
-9,15%
9,93%
181,34%
Sin Inciden.
-4 VENTA
358,4700
2,63%
349,0300
-0,07%
3.666.508.787
349,2900
353,3400
1,16%
0
0
Honeywell
199,5100
-2,65%
17.727.270
23:24:01
0
-
0,0000
0
-
0,0000
HON
2,27%
2,27%
4,28%
-9,57%
-5,12%
0,00%
2 SOPOR.
2 COMPRA
205,7500
0,40%
198,5400
-3,12%
3.536.767.638
204,9400
205,1100
0,08%
0
0
IBM
296,7300
-1,90%
8.279.160
22:00:02
0
-
0,0000
0
-
0,0000
IBM
0,18%
0,18%
-3,64%
32,49%
106,49%
138,40%
2 SOPOR.
-4 VENTA
304,3000
0,61%
296,3500
-2,02%
2.456.675.147
302,4700
302,5000
0,01%
0
0
Johnson & Johnson
207,4900
1,32%
18.768.090
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
0,26%
0,26%
2,75%
41,89%
15,11%
112,14%
1 RESIS.
12 COMPRA
208,2400
1,68%
205,2200
0,21%
3.894.190.994
204,7900
205,2600
0,23%
0
0
JPMorgan Chase
326,9900
-2,28%
33.823.530
22:00:02
0
-
0,0000
0
-
0,0000
JPM
1,48%
1,48%
3,79%
34,47%
137,05%
450,81%
2 SOPOR.
10 COMPRA
332,0300
-0,77%
324,6000
-2,99%
11.059.956.075
334,6100
330,0000
-1,38%
0
0
McDonalds
304,1600
0,46%
11.155.540
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,48%
-0,48%
-2,27%
5,12%
12,87%
166,92%
1 RESIS.
-10 VENTA
307,0000
1,40%
303,5100
0,24%
3.393.069.046
302,7700
305,4600
0,89%
0
0
Merck
108,6000
-0,25%
30.318.480
22:01:20
0
-
0,0000
0
-
0,0000
MRK
3,17%
3,17%
8,90%
7,50%
-5,43%
122,57%
Sin Inciden.
12 COMPRA
111,4400
2,36%
108,0000
-0,80%
3.292.586.928
108,8700
109,6500
0,72%
0
0
Microsoft
483,4700
1,04%
88.722.290
23:41:32
0
-
0,0000
0
-
0,0000
MSFT
-0,03%
-0,03%
0,06%
14,47%
114,94%
845,76%
1 RESIS.
2 COMPRA
489,6900
2,34%
477,9600
-0,11%
42.894.565.546
478,5100
480,0000
0,31%
0
0
Nike -B-
63,2200
-3,26%
28.914.510
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,77%
-0,77%
-4,01%
-12,30%
-49,23%
6,21%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,1900
-3,31%
1.827.975.322
65,3500
65,3500
0,00%
0
0
NVIDIA
189,1100
1,00%
336.520.040
23:42:36
0
-
0,0000
0
-
0,0000
NVDA
1,40%
1,40%
3,67%
34,94%
1.172,70%
25.037,58%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
63.639.304.764
187,2400
188,5600
0,70%
0
0
Procter&Gamble
138,0400
-1,34%
41.713.650
22:00:40
0
-
0,0000
0
-
0,0000
PG
-3,68%
-3,68%
-3,77%
-14,42%
-10,32%
81,89%
2 SOPOR.
-12 VENTA
139,7500
-0,11%
137,6300
-1,63%
5.758.152.246
139,9100
139,3300
-0,41%
0
0
Salesforce
266,1200
1,22%
15.621.470
22:00:02
0
-
0,0000
0
-
0,0000
CRM
0,46%
0,46%
2,13%
-18,10%
89,40%
0,00%
1 RESIS.
12 COMPRA
267,8000
1,86%
263,8400
0,36%
4.157.185.596
262,9000
263,8400
0,36%
0
0
Travlr Comp
283,1900
-0,70%
6.195.330
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-2,37%
-2,37%
0,82%
17,18%
46,07%
169,11%
Sin Inciden.
-4 VENTA
286,4100
0,43%
282,7300
-0,86%
1.754.455.503
285,1900
284,3600
-0,29%
0
0
Unitedhealth Group
341,7000
-2,08%
15.068.080
22:00:02
0
-
0,0000
0
-
0,0000
UNH
3,51%
3,51%
3,26%
-33,55%
-30,27%
207,50%
2 SOPOR.
8 COMPRA
350,0000
0,30%
338,0600
-3,13%
5.148.762.936
348,9700
348,9800
0,00%
0
0
Verizon Comm
40,1300
-0,42%
62.328.090
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,47%
-1,47%
-3,74%
3,11%
-4,88%
-9,51%
Sin Inciden.
-12 VENTA
40,8000
1,24%
39,9950
-0,76%
2.501.226.252
40,3000
40,5500
0,62%
0
0
Visa-A
355,8800
-0,47%
16.816.530
22:00:02
0
-
0,0000
0
-
0,0000
V
1,47%
1,47%
7,44%
14,18%
63,44%
385,09%
Sin Inciden.
nEUTRAL
358,2100
0,18%
354,6200
-0,82%
5.984.666.696
357,5600
357,1500
-0,11%
0
0
Walt Disney-Disney
112,9100
-1,45%
20.847.310
22:01:50
0
-
0,0000
0
-
0,0000
DIS
-0,76%
-0,76%
7,23%
1,36%
20,22%
13,48%
Sin Inciden.
nEUTRAL
114,9500
0,33%
112,5400
-1,77%
2.353.869.772
114,5700
114,2700
-0,26%
0
0
