Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
FCC
13,1800
-1,20%
6.061
10:59:04
207
0,46%
13,2400
336
0,15%
13,2000
FCC
-9,48%
3,78%
6,29%
46,41%
34,47%
33,77%
1 SOPOR.
10 COMPRA
13,4000
0,45%
13,0600
-2,10%
79.884
13,3400
13,3000
-0,30%
436.106.917
5.747.889.166
Vidrala
105,2000
0,19%
4.929
11:03:02
105
0,00%
105,2000
149
-0,38%
104,8000
VID
13,36%
7,01%
14,44%
21,07%
27,80%
258,81%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
518.531
105,0000
105,2000
0,19%
32.263.115
3.394.079.698
Cie Automotive
27,2500
1,11%
30.096
11:00:49
600
0,18%
27,3000
274
-0,18%
27,2000
CIE
7,80%
6,43%
5,61%
-0,91%
19,68%
270,48%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
820.116
26,9500
27,1000
0,56%
119.807.484
3.264.753.939
Viscofan
60,8000
0,16%
2.314
11:02:49
143
0,16%
60,9000
752
0,00%
60,8000
VIS
13,43%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
140.691
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
Ebro Foods
16,0400
0,25%
5.626
10:53:57
588
0,00%
16,0400
712
-0,37%
15,9800
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
90.241
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Almirall
9,0650
0,95%
39.777
11:02:39
11
0,06%
9,0700
198
0,00%
9,0650
ALM
7,60%
4,68%
10,09%
5,00%
-26,06%
-14,85%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
360.579
8,9800
8,9800
0,00%
209.393.724
1.898.154.108
Gestamp Autom Br
3,0150
0,00%
33.747
11:02:54
785
0,00%
3,0150
1.037
-0,33%
3,0050
GEST
-14,05%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
101.747
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
CAF Br
33,6000
0,60%
5.873
10:55:48
395
0,15%
33,6500
136
0,00%
33,6000
CAF
3,07%
2,75%
4,34%
18,71%
-11,20%
13,77%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
197.333
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
Linea Directa
1,0580
0,19%
118.966
11:02:14
2.252
0,00%
1,0580
2.858
-0,57%
1,0520
LDA
24,32%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0600
0,38%
1,0440
-1,14%
125.866
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Faes Farma
3,5150
0,00%
90.243
11:01:51
444
0,00%
3,5150
2.509
-0,14%
3,5100
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
317.204
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Atresmedia
4,8800
0,21%
29.477
11:01:04
600
0,10%
4,8850
3.191
-0,10%
4,8750
A3M
35,78%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
143.848
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Tecnicas Reunidas
9,5250
-1,50%
32.335
11:02:30
406
0,00%
9,5250
40
-0,21%
9,5050
TRE
14,07%
2,22%
11,17%
11,96%
-25,49%
-75,00%
3 SOPOR.
10 COMPRA
9,6450
-0,26%
9,4950
-1,81%
307.991
9,6700
9,6100
-0,62%
104.706.530
997.329.698
Prosegur
1,6400
0,00%
36.210
11:00:02
1.917
0,24%
1,6440
40.427
0,00%
1,6400
PSG
-6,82%
0,25%
2,51%
0,18%
-29,73%
-49,09%
Sin Inciden.
-8 VENTA
1,6540
0,85%
1,6320
-0,49%
59.384
1,6400
1,6380
-0,12%
545.026.866
893.844.060
Grenergy Renovables
28,6000
0,70%
3.413
10:59:53
245
0,17%
28,6500
189
-0,52%
28,4500
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
ENCE Energia
3,4440
1,00%
177.886
11:02:41
3.767
0,12%
3,4480
73
-0,12%
3,4400
ENC
21,61%
1,95%
5,77%
11,64%
22,88%
168,79%
2 RESIS.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
612.639
3,4100
3,4140
0,12%
246.272.500
848.162.490
EDreams
6,5900
-0,15%
558
11:00:38
929
0,30%
6,6100
518
0,00%
6,5900
EDR
-14,08%
4,94%
2,65%
27,22%
36,72%
-37,83%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
3.677
6,6000
6,6000
0,00%
127.605.059
840.917.339
PHARMA MAR
31,6200
-0,50%
1.255
11:01:47
103
0,44%
31,7600
242
0,00%
31,6200
PHM
-23,03%
2,65%
11,52%
-10,21%
-61,70%
5,01%
Sin Inciden.
4 COMPRA
31,8400
0,19%
31,6200
-0,50%
39.683
31,7800
31,6200
-0,50%
18.354.907
580.382.159
Talgo
4,4200
-0,11%
15.200
11:00:40
1.944
0,23%
4,4300
523
-0,11%
4,4150
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
67.184
4,4250
4,4400
0,34%
123.860.214
547.462.146
Tubacex
3,0500
-1,29%
73.546
11:02:58
5.211
0,33%
3,0600
14.002
0,00%
3,0500
TUB
-12,86%
-2,24%
-7,01%
26,92%
76,76%
-0,56%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0500
-1,29%
224.315
3,0900
3,0950
0,16%
126.549.251
385.975.216
Ibex Medium
14.263,1
0,17%
707.512
11:03:01
0
-
0,0000
0
-
0,0000
INDC
5,27%
3,46%
7,40%
5,03%
1,34%
-3,45%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
291
3,06%
OHL
200
-0,35%
BBVA
168
-5,93%
Tubos Reunidos
116
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
66.176
Lleidanetworks
1,1600
-7,20%
83.480
BBVA
9,6800
-5,93%
11.670.090
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
291
3,06%
OHL
200
-0,35%
BBVA
168
-5,93%
Tubos Reunidos
116
-1,90%