Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.317,4
-0,35%
0
14:50:00
0
-
0,0000
0
-
0,0000
INDC
14,40%
0,76%
3,12%
16,44%
36,05%
14,16%
Sin Inciden.
12 COMPRA
17.426,8
0,28%
17.268,9
-0,63%
0
17.378,5
17.400,7
0,13%
0
0
Tubacex
3,1900
-1,85%
114.937
14:47:38
2.444
0,63%
3,2100
2.206
0,00%
3,1900
TUB
2,94%
-0,93%
-3,48%
2,31%
80,80%
113,34%
1 SOPOR.
-12 VENTA
3,2700
0,62%
3,1900
-1,85%
366.649
3,2500
3,2500
0,00%
126.549.251
403.692.111
EDreams
3,9050
-2,01%
251.691
14:49:39
500
0,13%
3,9100
1.679
-0,13%
3,9000
EDR
-55,11%
0,39%
11,73%
-51,19%
12,70%
91,42%
1 SOPOR.
-10 VENTA
4,0000
0,38%
3,8650
-3,01%
982.853
3,9850
4,0000
0,38%
127.605.059
498.297.755
Atresmedia
4,9600
-0,10%
242.099
14:48:31
2.419
0,10%
4,9650
1.949
-0,10%
4,9550
A3M
27,53%
2,27%
-4,12%
28,15%
123,62%
15,78%
Sin Inciden.
-2 VENTA
4,9600
-0,10%
4,8900
-1,51%
1.200.811
4,9650
4,9500
-0,30%
224.551.504
1.113.775.460
Linea Directa
1,1020
0,18%
118.168
14:48:31
9.353
0,00%
1,1020
35.464
-0,18%
1,1000
LDA
3,99%
2,42%
-0,74%
2,29%
10,66%
0,00%
Sin Inciden.
-2 VENTA
1,1060
0,55%
1,0920
-0,73%
130.221
1,1000
1,1020
0,18%
1.088.416.840
1.199.435.358
PHARMA MAR
75,2000
-1,51%
9.723
14:49:30
132
0,00%
75,2000
8
-0,20%
75,0500
PHM
-5,76%
-0,92%
-0,53%
-4,14%
15,59%
134,00%
Sin Inciden.
-4 VENTA
76,3000
-0,07%
75,0000
-1,77%
731.170
76,3500
75,7500
-0,79%
18.000.000
1.353.600.000
Faes Farma
5,0500
1,61%
226.730
14:50:04
1.600
0,40%
5,0700
138
0,00%
5,0500
FAE
46,83%
3,27%
10,36%
50,58%
58,49%
179,39%
4 RESIS.
12 COMPRA
5,1300
3,22%
4,9350
-0,70%
1.144.987
4,9700
4,9750
0,10%
316.223.938
1.596.930.887
Gestamp Autom Br
2,9540
-0,40%
178.570
14:49:58
360
0,07%
2,9560
10.978
-0,20%
2,9480
GEST
23,66%
1,51%
1,16%
28,29%
-5,62%
0,00%
Sin Inciden.
nEUTRAL
3,0080
1,42%
2,9500
-0,54%
527.496
2,9660
2,9620
-0,13%
575.514.360
1.700.069.419
Melia Hotels
7,8350
0,97%
122.847
14:46:17
1.139
0,06%
7,8400
1.000
0,00%
7,8350
MEL
8,50%
3,70%
13,69%
7,69%
76,39%
-27,92%
2 RESIS.
12 COMPRA
7,8700
1,42%
7,7200
-0,52%
962.506
7,7600
7,7900
0,39%
220.400.000
1.726.834.000
HotelBeds
7,1900
-1,10%
103.842
14:46:42
535
0,28%
7,2100
149
-0,14%
7,1800
HBX
0,00%
1,41%
16,32%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3800
1,51%
7,1500
-1,65%
746.624
7,2700
7,3500
1,10%
247.239.581
1.777.652.587
Neinor Hom
18,3400
0,77%
37.685
14:46:56
491
0,00%
18,3400
698
-0,22%
18,3000
HOME
43,15%
1,55%
5,16%
49,70%
261,76%
0,00%
1 RESIS.
12 COMPRA
18,3800
0,99%
18,1200
-0,44%
691.143
18,2000
18,2400
0,22%
98.862.691
1.813.141.753
CAF Br
57,4000
-1,54%
16.275
14:36:20
170
0,17%
57,5000
260
-0,17%
57,3000
CAF
69,04%
5,70%
9,94%
74,06%
143,92%
197,58%
Sin Inciden.
12 COMPRA
58,7000
0,69%
57,0000
-2,23%
934.185
58,3000
58,0000
-0,51%
34.280.750
1.967.715.050
Elecnor
24,2500
0,62%
42.449
14:47:07
2.011
0,00%
24,2500
558
-0,41%
24,1500
ENO
71,55%
-7,81%
-11,37%
86,53%
282,43%
508,51%
1 RESIS.
-8 VENTA
24,2500
0,62%
23,8500
-1,04%
1.029.388
24,1000
24,0500
-0,21%
87.000.000
2.109.750.000
Grenergy Renovables
83,3000
-0,24%
18.554
14:49:43
74
0,12%
83,4000
97
-0,12%
83,2000
GRE
155,13%
6,71%
19,34%
154,46%
189,57%
5.004,94%
Sin Inciden.
12 COMPRA
84,8000
1,56%
82,8000
-0,84%
1.545.548
83,5000
84,3000
0,96%
28.579.732
2.380.691.676
Viscofan
53,2000
-0,37%
26.711
14:50:00
775
0,19%
53,3000
2.142
-0,19%
53,1000
VIS
-7,82%
0,95%
1,53%
-5,83%
-1,40%
37,09%
1 SOPOR.
-2 VENTA
53,9000
0,94%
53,1000
-0,56%
1.421.025
53,4000
53,1000
-0,56%
46.500.000
2.473.800.000
Almirall
12,9000
-0,46%
52.811
14:49:58
1.290
0,31%
12,9400
2.071
0,00%
12,9000
ALM
59,59%
-3,01%
3,37%
60,96%
51,87%
-16,85%
Sin Inciden.
4 COMPRA
12,9800
0,15%
12,7400
-1,70%
681.262
12,9600
12,9800
0,15%
214.785.198
2.770.729.054
Ebro Foods
18,3800
-0,54%
12.161
14:45:32
1.904
0,33%
18,4400
144
0,11%
18,4000
EBRO
20,38%
0,99%
2,56%
20,77%
38,88%
66,41%
Sin Inciden.
12 COMPRA
18,4600
-0,11%
18,3400
-0,76%
223.519
18,4800
18,4600
-0,11%
153.865.392
2.828.045.905
Tecnicas Reunidas
27,6800
0,51%
58.157
14:49:54
1.570
0,07%
27,7000
455
-0,22%
27,6200
TRE
146,26%
-2,74%
5,17%
155,12%
198,76%
-9,12%
Sin Inciden.
nEUTRAL
27,8400
1,09%
27,1200
-1,53%
1.609.786
27,5400
27,8400
1,09%
104.706.530
2.898.276.750
Vidrala
87,9000
-0,34%
8.962
14:49:54
736
0,11%
88,0000
837
-0,11%
87,8000
VID
-3,86%
2,57%
7,85%
-3,75%
20,52%
148,02%
Sin Inciden.
6 COMPRA
88,2000
0,00%
86,9000
-1,47%
787.760
88,2000
87,9000
-0,34%
35.206.258
3.094.630.078
Cie Automotive
29,1000
-1,19%
18.059
14:39:20
221
0,17%
29,1500
211
-0,17%
29,0500
CIE
18,83%
2,65%
-0,17%
19,77%
38,67%
161,17%
2 SOPOR.
10 COMPRA
29,4500
0,00%
29,0500
-1,36%
525.517
29,4500
29,4500
0,00%
119.807.484
3.486.397.784

Creditos
Bus.Valor
Conectar
Bus.User

