Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.378,5
0,52%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
14,80%
1,07%
2,72%
17,19%
37,74%
11,62%
1 RESIS.
12 COMPRA
17.395,8
0,62%
17.254,2
-0,20%
0
17.289,2
17.259,8
-0,17%
0
0
Tubacex
3,2500
0,31%
391.536
17:35:14
0
-
0,0000
0
-
0,0000
TUB
4,88%
-2,26%
-2,55%
3,45%
83,09%
113,62%
Sin Inciden.
-8 VENTA
3,2650
0,77%
3,1900
-1,54%
1.272.492
3,2400
3,2400
0,00%
126.549.251
411.285.066
EDreams
3,9850
1,14%
796.553
17:35:14
0
-
0,0000
0
-
0,0000
EDR
-54,20%
-1,60%
2,18%
-48,51%
16,01%
91,59%
Sin Inciden.
-2 VENTA
4,0400
2,54%
3,9250
-0,38%
3.174.264
3,9400
3,9600
0,51%
127.605.059
508.506.160
Atresmedia
4,9650
0,71%
521.279
17:35:14
0
-
0,0000
0
-
0,0000
A3M
27,65%
0,10%
-2,92%
26,78%
126,23%
7,03%
1 RESIS.
-2 VENTA
5,0000
1,42%
4,9200
-0,20%
2.588.150
4,9300
4,9200
-0,20%
224.551.504
1.114.898.217
Linea Directa
1,1000
0,00%
580.913
17:35:14
0
-
0,0000
0
-
0,0000
LDA
3,80%
1,48%
0,34%
2,48%
10,35%
0,00%
Sin Inciden.
-4 VENTA
1,1020
0,18%
1,0860
-1,27%
639.004
1,1000
1,0920
-0,73%
1.088.416.840
1.197.258.524
PHARMA MAR
76,3500
3,04%
47.503
17:35:14
0
-
0,0000
0
-
0,0000
PHM
-4,32%
1,13%
-0,59%
-5,45%
18,54%
135,75%
3 RESIS.
2 COMPRA
76,9500
3,85%
73,8500
-0,34%
3.626.854
74,1000
74,2000
0,13%
18.000.000
1.374.300.000
Faes Farma
4,9700
-0,60%
134.591
17:35:14
0
-
0,0000
0
-
0,0000
FAE
44,50%
3,43%
7,93%
46,82%
58,35%
156,26%
Sin Inciden.
12 COMPRA
5,0000
0,00%
4,9550
-0,90%
668.917
5,0000
4,9950
-0,10%
316.223.938
1.571.632.972
Gestamp Autom Br
2,9660
-0,27%
582.088
17:35:14
0
-
0,0000
0
-
0,0000
GEST
24,16%
1,99%
2,28%
28,29%
-7,01%
0,00%
Sin Inciden.
nEUTRAL
2,9740
0,00%
2,9480
-0,87%
1.726.473
2,9740
2,9700
-0,13%
575.514.360
1.706.975.592
Melia Hotels
7,7600
0,98%
546.513
17:35:14
0
-
0,0000
0
-
0,0000
MEL
7,47%
2,85%
11,98%
8,20%
72,64%
-30,79%
2 RESIS.
12 COMPRA
7,8250
1,82%
7,6550
-0,39%
4.240.941
7,6850
7,7000
0,20%
220.400.000
1.710.304.000
HotelBeds
7,2700
-0,14%
946.183
17:35:14
0
-
0,0000
0
-
0,0000
HBX
0,00%
1,11%
19,77%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3700
1,24%
7,1300
-2,06%
6.878.750
7,2800
7,2500
-0,41%
247.239.581
1.797.431.754
Neinor Hom
18,2000
1,45%
340.639
17:35:14
0
-
0,0000
0
-
0,0000
HOME
42,06%
0,00%
6,43%
51,95%
268,35%
0,00%
3 RESIS.
12 COMPRA
18,2000
1,45%
17,8600
-0,45%
6.199.630
17,9400
17,9600
0,11%
98.862.691
1.799.300.976
CAF Br
58,3000
7,17%
90.457
17:39:53
0
-
0,0000
0
-
0,0000
CAF
71,69%
6,78%
10,42%
75,97%
144,00%
194,07%
4 RESIS.
12 COMPRA
58,7000
7,90%
54,0000
-0,74%
5.273.643
54,4000
54,0000
-0,74%
34.280.750
1.998.567.725
Elecnor
24,1000
-0,41%
104.050
17:35:14
0
-
0,0000
0
-
0,0000
ENO
70,49%
-9,59%
-13,00%
85,76%
280,85%
488,16%
1 SOPOR.
-8 VENTA
24,2000
0,00%
23,8000
-1,65%
2.507.605
24,2000
24,2000
0,00%
87.000.000
2.096.700.000
Grenergy Renovables
83,5000
1,21%
73.854
17:38:39
0
-
0,0000
0
-
0,0000
GRE
155,74%
11,19%
14,54%
148,14%
185,37%
4.811,76%
2 RESIS.
12 COMPRA
83,9000
1,70%
82,1000
-0,48%
6.166.809
82,5000
82,6000
0,12%
28.579.732
2.386.407.622
Viscofan
53,4000
-0,19%
98.801
17:35:14
0
-
0,0000
0
-
0,0000
VIS
-7,48%
1,91%
3,66%
-5,46%
0,21%
36,72%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,3000
-0,37%
5.275.973
53,5000
53,4000
-0,19%
46.500.000
2.483.100.000
Almirall
12,9600
0,47%
144.949
17:35:14
0
-
0,0000
0
-
0,0000
ALM
60,33%
-1,97%
4,18%
61,70%
54,90%
-17,55%
Sin Inciden.
8 COMPRA
13,0400
1,09%
12,7600
-1,09%
1.878.539
12,9000
12,7600
-1,09%
214.785.198
2.783.616.166
Ebro Foods
18,4800
0,00%
62.764
17:35:14
0
-
0,0000
0
-
0,0000
EBRO
21,03%
1,20%
5,12%
20,88%
40,88%
67,90%
Sin Inciden.
12 COMPRA
18,4800
0,00%
18,3400
-0,76%
1.159.879
18,4800
18,3400
-0,76%
153.865.392
2.843.432.444
Tecnicas Reunidas
27,5400
-0,72%
147.418
17:35:14
0
-
0,0000
0
-
0,0000
TRE
145,02%
-1,29%
-4,11%
156,66%
203,64%
-9,28%
Sin Inciden.
-4 VENTA
27,9200
0,65%
27,1800
-2,02%
4.059.892
27,7400
27,7000
-0,14%
104.706.530
2.883.617.836
Vidrala
88,2000
0,00%
43.221
17:35:14
0
-
0,0000
0
-
0,0000
VID
-3,53%
2,56%
9,29%
-2,16%
21,24%
156,94%
Sin Inciden.
8 COMPRA
88,8000
0,68%
87,9000
-0,34%
3.812.092
88,2000
88,4000
0,23%
35.206.258
3.105.191.956
Cie Automotive
29,4500
-0,84%
59.022
17:35:14
0
-
0,0000
0
-
0,0000
CIE
20,26%
3,70%
2,43%
22,18%
37,50%
160,43%
Sin Inciden.
12 COMPRA
29,8000
0,34%
29,4000
-1,01%
1.738.198
29,7000
29,6000
-0,34%
119.807.484
3.528.330.404

Creditos
Bus.Valor
Conectar
Bus.User

