Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.820,3
1,57%
0
10:31:00
0
-
0,0000
0
-
0,0000
INDC
1,38%
1,23%
0,20%
1,24%
39,84%
27,11%
3 RESIS.
nEUTRAL
17.855,2
1,77%
17.648,7
0,59%
0
17.545,1
17.648,7
0,59%
0
0
Amper
4,5650
1,33%
16.694
10:30:37
3.054
0,00%
4,5650
401
-0,66%
4,5350
AMP
7,79%
1,79%
3,06%
37,05%
63,96%
0,00%
Sin Inciden.
nEUTRAL
4,5700
1,44%
4,5250
0,44%
76.208
4,5050
4,5550
1,11%
91.044.963
415.620.256
OHL
0,3580
-0,44%
882.556
10:30:19
3.329
0,17%
0,3586
4.476
-0,22%
0,3572
OHLA
0,14%
1,76%
-2,13%
-25,49%
3,40%
-86,89%
Sin Inciden.
-10 VENTA
0,3620
0,67%
0,3572
-0,67%
315.955
0,3596
0,3600
0,11%
1.383.432.275
495.268.754
PHARMA MAR
68,8000
0,29%
3.028
10:25:09
37
0,36%
69,0500
13
0,00%
68,8000
PHM
-7,02%
-3,92%
-12,78%
-20,14%
123,04%
126,99%
Sin Inciden.
-12 VENTA
69,6500
1,53%
68,5500
-0,07%
208.326
68,6000
68,6000
0,00%
18.000.000
1.238.400.000
Atresmedia
5,8000
1,93%
83.083
10:30:09
923
0,17%
5,8100
1.889
0,00%
5,8000
A3M
23,85%
0,17%
13,50%
12,05%
117,15%
41,05%
2 RESIS.
12 COMPRA
5,8200
2,28%
5,7200
0,53%
481.881
5,6900
5,7500
1,05%
224.551.504
1.302.398.723
Linea Directa
1,2120
0,33%
80.293
10:30:16
3.528
0,33%
1,2160
6.071
-0,17%
1,2100
LDA
11,09%
1,00%
-5,46%
-1,14%
50,52%
0,00%
Sin Inciden.
-6 VENTA
1,2240
1,32%
1,2080
0,00%
97.315
1,2080
1,2180
0,83%
1.088.416.840
1.319.161.210
Faes Farma
4,7750
0,53%
42.094
10:30:16
555
0,21%
4,7850
356
-0,21%
4,7650
FAE
-4,93%
5,53%
7,67%
11,88%
68,71%
105,41%
Sin Inciden.
12 COMPRA
4,8050
1,16%
4,7700
0,42%
200.999
4,7500
4,8000
1,05%
316.223.938
1.509.969.304
Neinor Hom
17,1250
-0,61%
31.577
10:31:15
65
0,09%
17,1400
344
-0,09%
17,1100
HOME
-5,27%
4,57%
11,65%
2,42%
202,27%
0,00%
Sin Inciden.
12 COMPRA
17,3200
0,52%
17,1200
-0,64%
540.756
17,2300
17,3100
0,46%
98.862.691
1.693.023.583
HotelBeds
7,5050
1,49%
59.102
10:30:17
66
0,00%
7,5050
211
-0,20%
7,4900
HBX
1,16%
0,13%
4,16%
4,50%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,5150
1,62%
7,2100
-2,50%
443.561
7,3950
7,2100
-2,50%
240.933.159
1.808.203.358
Grenergy Renovables
69,5000
4,51%
20.058
10:31:05
10
0,00%
69,5000
77
-0,29%
69,3000
GRE
-19,28%
-5,57%
-22,86%
-2,39%
270,86%
3.988,24%
3 RESIS.
-12 VENTA
69,6000
4,66%
67,0000
0,75%
1.394.031
66,5000
67,2000
1,05%
28.579.732
1.986.291.374
Almirall
10,1600
0,99%
12.077
10:31:06
2.157
0,39%
10,2000
642
0,00%
10,1600
ALM
-19,58%
-0,59%
0,79%
-13,37%
15,60%
-9,45%
Sin Inciden.
-12 VENTA
10,2200
1,59%
10,0600
0,00%
122.702
10,0600
10,1200
0,60%
217.777.331
2.212.617.683
Melia Hotels
10,2000
1,19%
22.156
10:30:28
231
0,10%
10,2100
1.426
-0,20%
10,1800
MEL
30,68%
-0,20%
3,24%
40,57%
96,95%
3,32%
2 RESIS.
8 COMPRA
10,2300
1,49%
10,1300
0,50%
225.991
10,0800
10,1300
0,50%
220.400.000
2.248.080.000
Viscofan
53,9000
-0,92%
6.480
10:31:16
163
0,00%
53,9000
230
-0,19%
53,8000
VIS
4,16%
1,51%
-4,09%
-2,02%
12,10%
68,86%
2 SOPOR.
-4 VENTA
54,5000
0,18%
53,9000
-0,92%
349.272
54,4000
54,5000
0,18%
46.000.000
2.479.400.000
Elecnor
29,9500
0,84%
3.656
10:30:10
646
0,33%
30,0500
202
-0,33%
29,8500
ENO
23,86%
-2,12%
-3,39%
14,68%
241,17%
597,70%
1 RESIS.
-12 VENTA
30,0500
1,18%
29,7000
0,00%
109.497
29,7000
30,0000
1,01%
87.000.000
2.605.650.000
DIA
47,9750
0,58%
7.475
10:30:43
141
0,16%
48,0500
244
-0,47%
47,7500
DIA
30,90%
9,03%
15,32%
78,68%
290,04%
0,00%
Sin Inciden.
12 COMPRA
48,4500
1,57%
47,5000
-0,42%
358.613
47,7000
47,8000
0,21%
58.058.898
2.785.375.632
Tecnicas Reunidas
26,6200
2,46%
11.061
10:31:18
82
0,15%
26,6600
191
0,00%
26,6200
TRE
-3,69%
1,29%
3,73%
-16,77%
214,30%
-18,80%
2 RESIS.
nEUTRAL
26,7600
3,00%
26,3400
1,39%
294.444
25,9800
26,4000
1,62%
104.706.530
2.787.287.829
CAF Br
81,8000
8,92%
15.916
10:28:59
24
0,00%
81,8000
49
-0,12%
81,7000
CAF
42,21%
4,68%
6,47%
53,41%
218,78%
181,42%
4 RESIS.
12 COMPRA
82,3000
9,59%
76,1000
1,33%
1.301.929
75,1000
77,0000
2,53%
34.280.750
2.804.165.350
Ebro Foods
18,2400
0,22%
5.678
10:30:18
94
0,11%
18,2600
142
0,00%
18,2400
EBRO
2,85%
1,79%
0,83%
6,67%
33,62%
44,34%
Sin Inciden.
12 COMPRA
18,3400
0,77%
18,2400
0,22%
103.567
18,2000
18,3000
0,55%
153.865.392
2.806.504.750
CIRSA
17,9200
1,24%
9.025
10:31:04
100
0,11%
17,9400
1.073
-0,11%
17,9000
CIRSA
21,08%
-2,60%
-2,07%
19,49%
0,00%
0,00%
1 RESIS.
nEUTRAL
18,0000
1,69%
17,6800
-0,11%
161.728
17,7000
17,7000
0,00%
167.992.667
3.010.428.593
Cie Automotive
25,6500
2,19%
31.058
10:30:16
567
0,39%
25,7500
350
-0,19%
25,6000
CIE
-10,88%
-0,58%
1,19%
-0,52%
14,64%
85,20%
1 RESIS.
-12 VENTA
25,8500
2,99%
25,2000
0,40%
796.638
25,1000
25,2500
0,60%
119.807.484
3.073.061.965
Vidrala
88,9000
1,14%
1.269
10:30:05
113
0,22%
89,1000
30
-0,11%
88,8000
VID
0,60%
4,83%
0,91%
3,01%
25,45%
109,11%
Sin Inciden.
12 COMPRA
89,2000
1,48%
87,3000
-0,68%
112.814
87,9000
87,3000
-0,68%
35.206.258
3.129.836.336

Creditos
Bus.Valor
Conectar
Bus.User

