Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,1000
-2,32%
17.806
14:00:44
47
0,24%
84,3000
22
0,12%
84,2000
GRE
-2,32%
-1,98%
19,74%
145,06%
196,21%
5.040,24%
3 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
1.497.485
86,1000
85,2000
-1,05%
28.579.732
2.403.555.461
CAF Br
58,8000
-0,17%
5.826
13:59:44
78
0,17%
58,9000
416
-0,17%
58,7000
CAF
-0,17%
-0,17%
10,53%
73,41%
138,33%
179,36%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
342.569
58,9000
59,0000
0,17%
34.280.750
2.015.708.100
Almirall
12,8400
0,00%
62.880
14:00:34
1.118
0,16%
12,8600
2.236
-0,16%
12,8200
ALM
0,00%
0,00%
0,79%
55,95%
47,09%
-18,83%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
807.379
12,8400
12,8400
0,00%
214.785.198
2.757.841.942
Faes Farma
5,2300
1,36%
64.547
14:00:15
1.973
0,00%
5,2300
2.365
-0,38%
5,2100
FAE
1,36%
0,00%
9,34%
50,40%
62,05%
164,75%
1 RESIS.
12 COMPRA
5,2300
1,36%
5,1300
-0,58%
337.581
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
PHARMA MAR
76,6000
2,27%
30.994
14:00:10
198
0,13%
76,7000
15
0,00%
76,6000
PHM
2,27%
0,20%
5,56%
-3,94%
20,59%
168,67%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.374.140
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
Atresmedia
4,9350
1,13%
269.335
14:00:42
971
0,00%
4,9350
5.386
-0,10%
4,9300
A3M
1,13%
0,41%
-5,60%
23,42%
107,50%
12,62%
1 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
1.329.168
4,8800
4,9000
0,41%
224.551.504
1.108.161.672
Ebro Foods
18,4600
0,22%
8.244
13:57:56
4.736
0,00%
18,4600
684
-0,33%
18,4000
EBRO
0,22%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,4800
0,33%
18,3400
-0,43%
152.184
18,4200
18,4600
0,22%
153.865.392
2.840.355.136
Viscofan
53,7000
0,56%
29.872
13:58:56
451
0,00%
53,7000
1.413
-0,37%
53,5000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.604.126
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Elecnor
24,3500
-0,41%
74.403
14:00:45
1.788
0,62%
24,5000
1.338
0,00%
24,3500
ENO
-0,41%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,5000
0,20%
23,8500
-2,45%
1.811.713
24,4500
24,3000
-0,61%
87.000.000
2.118.450.000
Tecnicas Reunidas
28,1400
1,81%
54.859
14:01:02
58
0,36%
28,2400
199
0,00%
28,1400
TRE
1,81%
0,93%
-1,61%
123,19%
195,17%
-8,99%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.543.732
27,6400
27,6400
0,00%
104.706.530
2.946.441.754
Linea Directa
1,1340
1,43%
276.504
14:00:34
131
0,18%
1,1360
2.690
-0,18%
1,1320
LDA
1,43%
1,07%
2,15%
7,03%
12,19%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
313.556
1,1180
1,1200
0,18%
1.088.416.840
1.234.264.697
Ibex Medium
17.689,3
0,63%
0
14:01:00
0
-
0,0000
0
-
0,0000
INDC
0,63%
1,30%
2,96%
15,74%
35,93%
14,05%
3 RESIS.
12 COMPRA
17.696,3
0,67%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Vidrala
90,8000
0,78%
7.975
14:01:05
41
0,00%
90,8000
359
-0,22%
90,6000
VID
0,78%
1,69%
9,83%
-0,80%
21,66%
146,36%
1 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
724.130
90,1000
90,5000
0,44%
35.206.258
3.196.728.226
Gestamp Autom Br
3,0220
-0,66%
36.901
13:58:40
2.498
0,26%
3,0300
1.890
-0,07%
3,0200
GEST
-0,66%
2,23%
1,34%
27,27%
-9,62%
0,00%
1 SOPOR.
2 COMPRA
3,0460
0,13%
3,0140
-0,92%
111.515
3,0420
3,0420
0,00%
575.514.360
1.739.204.396
HotelBeds
7,5000
0,00%
248.998
13:58:37
289
0,13%
7,5100
1.123
-0,27%
7,4800
HBX
0,00%
2,32%
24,58%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4600
-0,53%
1.867.485
7,5000
7,5000
0,00%
247.239.581
1.854.296.858
Melia Hotels
7,9700
0,63%
131.381
13:59:47
850
0,13%
7,9800
548
0,00%
7,9700
MEL
0,63%
2,70%
10,29%
8,88%
75,01%
-28,82%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
1.047.107
7,9200
7,9900
0,88%
220.400.000
1.756.588.000
Neinor Hom
19,0600
0,32%
61.160
14:00:58
497
0,10%
19,0800
897
-0,10%
19,0400
HOME
0,32%
2,80%
4,04%
49,83%
264,09%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.165.710
19,0000
19,0000
0,00%
98.862.691
1.884.322.890
CIRSA
14,7500
-0,34%
49.554
13:58:40
164
0,27%
14,7900
151
-0,07%
14,7400
CIRSA
-0,34%
3,07%
6,40%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
730.922
14,8000
14,8100
0,07%
167.992.667
2.477.891.838
DIA
37,7000
2,86%
38.693
13:56:13
465
0,27%
37,8000
280
-0,13%
37,6500
DIA
2,86%
3,27%
20,73%
147,39%
191,15%
0,00%
3 RESIS.
12 COMPRA
37,8500
3,27%
36,3000
-0,95%
1.458.726
36,6500
36,3000
-0,95%
58.058.898
2.188.820.455
Cie Automotive
30,1000
1,18%
37.508
14:00:45
1.448
0,17%
30,1500
617
-0,17%
30,0500
CIE
1,18%
3,97%
1,34%
21,44%
35,96%
152,82%
3 RESIS.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
1.128.991
29,7500
29,7500
0,00%
119.807.484
3.606.205.268
Tubacex
3,4500
3,45%
236.294
14:00:50
9.939
0,58%
3,4700
5.972
0,00%
3,4500
TUB
3,45%
5,47%
1,31%
8,00%
91,99%
128,08%
4 RESIS.
4 COMPRA
3,4700
4,05%
3,3400
0,15%
815.214
3,3350
3,3400
0,15%
126.549.251
436.594.916

Creditos
Bus.Valor
Conectar
Bus.User

