Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,0500
-1,64%
29.020
10:24:33
778
0,00%
24,0500
1.755
-0,21%
24,0000
ENO
-1,64%
-1,24%
-19,88%
64,91%
277,97%
503,69%
3 SOPOR.
-8 VENTA
24,3500
-0,41%
23,9000
-2,25%
697.931
24,4500
24,3000
-0,61%
87.000.000
2.092.350.000
Faes Farma
5,1800
0,39%
31.533
10:17:54
881
0,00%
5,1800
1.461
-0,39%
5,1600
FAE
0,39%
-0,96%
8,29%
48,96%
60,49%
162,21%
Sin Inciden.
12 COMPRA
5,1900
0,58%
5,1300
-0,58%
163.341
5,1600
5,1700
0,19%
316.223.938
1.638.039.999
CAF Br
58,3000
-1,02%
1.579
10:21:44
381
0,17%
58,4000
128
0,00%
58,3000
CAF
-1,02%
-0,85%
9,77%
72,23%
136,71%
177,46%
Sin Inciden.
8 COMPRA
59,0000
0,17%
58,3000
-1,02%
92.056
58,9000
59,0000
0,17%
34.280.750
1.998.567.725
Grenergy Renovables
86,3000
0,23%
6.273
10:17:33
147
-0,35%
86,0000
41
-0,81%
85,6000
GRE
0,23%
0,00%
22,16%
150,00%
202,18%
5.143,90%
Sin Inciden.
12 COMPRA
86,6000
0,58%
85,2000
-1,05%
541.360
86,1000
85,2000
-1,05%
28.579.732
2.466.430.872
PHARMA MAR
77,0000
2,80%
18.983
10:25:00
251
0,26%
77,2000
188
-0,19%
76,8500
PHM
2,80%
0,13%
5,49%
-4,00%
20,51%
168,49%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
1.461.691
74,9000
75,3000
0,53%
18.000.000
1.386.000.000
Almirall
12,8800
0,31%
24.874
10:25:01
919
0,16%
12,9000
818
-0,16%
12,8600
ALM
0,31%
0,16%
0,94%
56,19%
47,32%
-18,71%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
320.377
12,8400
12,8400
0,00%
214.785.198
2.766.433.350
Linea Directa
1,1240
0,54%
51.129
10:24:06
3.848
0,00%
1,1240
2.629
-0,36%
1,1200
LDA
0,54%
0,18%
1,25%
6,08%
11,20%
0,00%
Sin Inciden.
nEUTRAL
1,1240
0,54%
1,1140
-0,36%
57.469
1,1180
1,1200
0,18%
1.088.416.840
1.223.380.528
Atresmedia
4,9050
0,51%
40.411
10:25:21
1.451
0,00%
4,9050
2.756
-0,20%
4,8950
A3M
0,51%
0,20%
-5,79%
23,17%
107,07%
12,39%
Sin Inciden.
-4 VENTA
4,9200
0,82%
4,8850
0,10%
198.216
4,8800
4,9000
0,41%
224.551.504
1.101.425.127
Ebro Foods
18,4000
-0,11%
3.593
10:18:09
1.107
0,43%
18,4800
5
0,11%
18,4200
EBRO
-0,11%
0,22%
2,56%
19,44%
38,73%
61,42%
Sin Inciden.
6 COMPRA
18,4800
0,33%
18,3800
-0,22%
66.111
18,4200
18,4600
0,22%
153.865.392
2.831.123.213
Viscofan
53,7000
0,56%
15.061
10:22:59
20
0,00%
53,7000
1.519
-0,19%
53,6000
VIS
0,56%
0,56%
1,13%
-6,98%
1,75%
38,29%
Sin Inciden.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
808.776
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Tecnicas Reunidas
28,2200
2,10%
36.988
10:25:05
1.972
0,07%
28,2400
365
-0,21%
28,1600
TRE
2,10%
0,79%
-1,75%
122,88%
194,75%
-9,12%
2 RESIS.
8 COMPRA
28,2800
2,32%
27,5600
-0,29%
1.043.801
27,6400
27,6400
0,00%
104.706.530
2.954.818.277
Ibex Medium
17.656,5
0,44%
0
10:25:01
0
-
0,0000
0
-
0,0000
INDC
0,44%
1,02%
2,68%
15,42%
35,56%
13,74%
3 RESIS.
12 COMPRA
17.671,5
0,53%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
DIA
37,2500
1,64%
21.560
10:24:56
177
0,00%
37,2500
170
-0,67%
37,0000
DIA
1,64%
1,64%
18,82%
143,46%
186,54%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,91%
36,3000
-0,95%
803.110
36,6500
36,3000
-0,95%
58.058.898
2.162.693.951
Vidrala
90,7000
0,67%
3.293
10:23:45
127
0,00%
90,7000
539
-0,44%
90,3000
VID
0,67%
2,02%
10,19%
-0,47%
22,06%
147,18%
3 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
298.675
90,1000
90,5000
0,44%
35.206.258
3.193.207.601
Gestamp Autom Br
3,0300
-0,39%
4.379
10:25:04
600
0,13%
3,0340
934
-0,07%
3,0280
GEST
-0,39%
2,44%
1,54%
27,52%
-9,44%
0,00%
1 SOPOR.
6 COMPRA
3,0460
0,13%
3,0260
-0,53%
13.268
3,0420
3,0420
0,00%
575.514.360
1.743.808.511
Melia Hotels
7,9400
0,25%
58.413
10:25:09
221
0,06%
7,9450
181
-0,06%
7,9350
MEL
0,25%
2,44%
10,01%
8,61%
74,57%
-28,99%
Sin Inciden.
12 COMPRA
7,9900
0,88%
7,8900
-0,38%
463.799
7,9200
7,9900
0,88%
220.400.000
1.749.976.000
CIRSA
14,7000
-0,68%
23.257
10:24:29
219
0,00%
14,7000
44
-0,07%
14,6900
CIRSA
-0,68%
2,72%
6,04%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8100
0,07%
14,6800
-0,81%
341.878
14,8000
14,8100
0,07%
167.992.667
2.469.492.205
Cie Automotive
29,6500
-0,34%
15.186
10:20:11
868
1,01%
29,9500
717
0,17%
29,7000
CIE
-0,34%
3,10%
0,50%
20,44%
34,83%
150,72%
1 RESIS.
12 COMPRA
29,9500
0,67%
29,6500
-0,34%
450.265
29,7500
29,7500
0,00%
119.807.484
3.552.291.901
Neinor Hom
19,2000
1,05%
25.385
10:24:24
336
0,00%
19,2000
230
-0,31%
19,1400
HOME
1,05%
3,13%
4,37%
50,31%
265,24%
0,00%
1 RESIS.
12 COMPRA
19,2200
1,16%
19,0000
0,00%
487.392
19,0000
19,0000
0,00%
98.862.691
1.898.163.667
Tubacex
3,4200
2,55%
75.157
10:24:24
705
0,15%
3,4250
2.714
-0,29%
3,4100
TUB
2,55%
3,19%
-0,88%
5,66%
87,84%
123,15%
2 RESIS.
4 COMPRA
3,4200
2,55%
3,3400
0,15%
257.037
3,3350
3,3400
0,15%
126.549.251
432.798.438
HotelBeds
7,6400
1,87%
147.336
10:23:51
1.020
0,00%
7,6400
749
-0,39%
7,6100
HBX
1,87%
3,68%
26,25%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,7500
3,33%
7,4900
-0,13%
1.125.647
7,5000
7,5000
0,00%
247.239.581
1.888.910.399

Creditos
Bus.Valor
Conectar
Bus.User

