Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
12,9000
0,00%
148.580
7:00:02
1.324
0,62%
12,9800
1.000
-0,93%
12,7800
ALM
0,47%
-0,77%
-0,46%
59,20%
46,90%
-19,15%
Sin Inciden.
6 COMPRA
12,9000
0,00%
12,9000
0,00%
1.916.682
12,9000
12,9000
0,00%
214.785.198
2.770.729.054
Grenergy Renovables
84,7000
0,00%
35.198
7:00:02
47
0,83%
85,4000
45
-1,89%
83,1000
GRE
-1,63%
-0,70%
20,14%
142,35%
220,11%
5.329,49%
Sin Inciden.
8 COMPRA
84,7000
0,00%
84,7000
0,00%
2.981.271
84,7000
84,7000
0,00%
28.579.732
2.420.703.300
CIRSA
14,5200
0,00%
93.642
7:00:02
160
2,00%
14,8100
450
-0,14%
14,5000
CIRSA
-1,89%
-0,55%
8,76%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,5200
0,00%
14,5200
0,00%
1.359.682
14,5200
14,5200
0,00%
167.992.667
2.439.253.525
Elecnor
24,4500
0,00%
122.488
7:00:02
150
1,43%
24,8000
165
-0,20%
24,4000
ENO
0,00%
-0,41%
-17,80%
70,42%
284,05%
526,18%
Sin Inciden.
-4 VENTA
24,4500
0,00%
24,4500
0,00%
2.994.832
24,4500
24,4500
0,00%
87.000.000
2.127.150.000
Ebro Foods
18,4600
0,00%
25.077
7:00:02
607
1,30%
18,7000
496
-0,76%
18,3200
EBRO
0,22%
0,00%
2,44%
20,45%
39,03%
64,58%
Sin Inciden.
12 COMPRA
18,4600
0,00%
18,4600
0,00%
462.921
18,4600
18,4600
0,00%
153.865.392
2.840.355.136
Atresmedia
4,9000
0,00%
571.507
7:00:02
19.700
1,02%
4,9500
3.500
-0,31%
4,8850
A3M
0,41%
0,31%
-0,82%
22,89%
96,34%
13,78%
Sin Inciden.
-6 VENTA
4,9000
0,00%
4,9000
0,00%
2.800.384
4,9000
4,9000
0,00%
224.551.504
1.100.302.370
CAF Br
59,0000
0,00%
13.811
7:00:02
245
0,51%
59,3000
50
-3,39%
57,0000
CAF
0,17%
0,51%
13,24%
76,79%
131,41%
203,21%
Sin Inciden.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
814.849
59,0000
59,0000
0,00%
34.280.750
2.022.564.250
Linea Directa
1,1280
0,00%
638.472
7:00:02
1.027
1,77%
1,1480
1.616
-1,60%
1,1100
LDA
0,89%
0,53%
1,44%
7,23%
17,19%
0,00%
Sin Inciden.
2 COMPRA
1,1280
0,00%
1,1280
0,00%
720.196
1,1280
1,1280
0,00%
1.088.416.840
1.227.734.196
Vidrala
90,6000
0,00%
18.527
7:00:02
24
0,77%
91,3000
6
-0,66%
90,0000
VID
0,55%
0,67%
8,50%
0,72%
17,89%
148,56%
Sin Inciden.
10 COMPRA
90,6000
0,00%
90,6000
0,00%
1.678.546
90,6000
90,6000
0,00%
35.206.258
3.189.686.975
Viscofan
53,8000
0,00%
64.402
7:00:02
828
0,19%
53,9000
30
-0,56%
53,5000
VIS
0,75%
0,75%
1,89%
-6,63%
0,31%
37,92%
Sin Inciden.
4 COMPRA
53,8000
0,00%
53,8000
0,00%
3.464.828
53,8000
53,8000
0,00%
46.500.000
2.501.700.000
Melia Hotels
7,9150
0,00%
236.865
7:00:02
3.100
1,07%
8,0000
51
-1,96%
7,7600
MEL
-0,06%
0,96%
9,32%
10,89%
65,33%
-27,26%
Sin Inciden.
12 COMPRA
7,9150
0,00%
7,9150
0,00%
1.874.786
7,9150
7,9150
0,00%
220.400.000
1.744.466.000
Ibex Medium
17.704,5
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDC
0,72%
1,02%
3,72%
16,15%
34,42%
15,64%
Sin Inciden.
12 COMPRA
17.704,5
0,00%
17.704,5
0,00%
0
17.704,5
17.704,5
0,00%
0
0
PHARMA MAR
76,4000
0,00%
53.738
7:00:02
100
0,65%
76,9000
1.000
-0,79%
75,8000
PHM
2,00%
1,13%
1,19%
-7,79%
23,28%
150,92%
Sin Inciden.
2 COMPRA
76,4000
0,00%
76,4000
0,00%
4.105.583
76,4000
76,4000
0,00%
18.000.000
1.375.200.000
Neinor Hom
18,8800
0,00%
125.856
7:00:02
1
0,64%
19,0000
1.000
0,00%
18,8800
HOME
-0,63%
1,18%
2,72%
47,89%
252,42%
0,00%
Sin Inciden.
12 COMPRA
18,8800
0,00%
18,8800
0,00%
2.376.161
18,8800
18,8800
0,00%
98.862.691
1.866.527.606
Tecnicas Reunidas
28,2600
0,00%
90.490
7:00:02
140
0,28%
28,3400
540
-2,83%
27,4600
TRE
2,24%
1,44%
1,29%
119,24%
177,06%
-6,12%
Sin Inciden.
10 COMPRA
28,2600
0,00%
28,2600
0,00%
2.557.247
28,2600
28,2600
0,00%
104.706.530
2.959.006.538
Gestamp Autom Br
3,0520
0,00%
182.419
7:00:02
4.078
1,57%
3,1000
2.000
-1,38%
3,0100
GEST
0,33%
1,67%
3,88%
27,76%
-13,28%
0,00%
Sin Inciden.
8 COMPRA
3,0520
0,00%
3,0520
0,00%
556.743
3,0520
3,0520
0,00%
575.514.360
1.756.469.827
Cie Automotive
30,3500
1,51%
73.104
7:00:02
750
0,82%
30,6000
42
-1,48%
29,9000
CIE
2,02%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
29,9000
0,00%
29,9000
0,00%
2.218.706
29,9000
30,3500
1,51%
119.807.484
3.636.157.139
Faes Farma
5,2200
0,00%
561.432
7:00:02
11.939
0,57%
5,2500
400
-0,19%
5,2100
FAE
1,16%
1,75%
11,66%
51,12%
64,12%
149,87%
Sin Inciden.
12 COMPRA
5,2200
0,00%
5,2200
0,00%
2.930.675
5,2200
5,2200
0,00%
316.223.938
1.650.688.956
DIA
38,1500
0,00%
64.831
7:00:02
10
0,92%
38,5000
39
-0,66%
37,9000
DIA
4,09%
3,25%
14,39%
149,35%
186,84%
0,00%
Sin Inciden.
12 COMPRA
38,1500
0,00%
38,1500
0,00%
2.473.303
38,1500
38,1500
0,00%
58.058.898
2.214.946.959
HotelBeds
7,4500
0,00%
382.329
7:00:02
550
1,48%
7,5600
300
-1,21%
7,3600
HBX
-0,67%
3,33%
17,88%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,4500
0,00%
7,4500
0,00%
2.848.351
7,4500
7,4500
0,00%
247.239.581
1.841.934.878
Tubacex
3,4500
0,00%
465.933
7:00:02
2.000
1,16%
3,4900
3.650
-1,45%
3,4000
TUB
3,45%
5,99%
2,68%
9,32%
84,05%
124,20%
Sin Inciden.
4 COMPRA
3,4500
0,00%
3,4500
0,00%
1.607.469
3,4500
3,4500
0,00%
126.549.251
436.594.916

Creditos
Bus.Valor
Conectar
Bus.User

