Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
27,4800
-0,72%
43.621
12:24:48
3.871
0,15%
27,5200
195
0,00%
27,4800
TRE
144,48%
-1,08%
-3,37%
145,02%
201,97%
-10,81%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
1.198.705
27,6800
27,4000
-1,01%
104.706.530
2.877.335.444
DIA
36,6000
-1,08%
6.381
12:24:39
1.056
0,68%
36,8500
112
-0,14%
36,5500
DIA
139,22%
-0,14%
21,19%
139,22%
188,19%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
233.545
37,0000
36,8500
-0,41%
58.058.898
2.124.955.667
Ibex Medium
17.565,2
0,09%
0
12:25:00
0
-
0,0000
0
-
0,0000
INDC
16,03%
0,55%
1,77%
15,99%
37,20%
13,21%
Sin Inciden.
12 COMPRA
17.573,0
0,13%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Atresmedia
4,8900
-0,10%
201.935
12:24:32
3.671
0,00%
4,8900
3.057
-0,20%
4,8800
A3M
25,73%
-0,10%
-6,25%
25,60%
110,45%
12,05%
Sin Inciden.
-12 VENTA
4,8950
0,00%
4,8500
-0,92%
987.462
4,8950
4,8800
-0,31%
224.551.504
1.098.056.855
Grenergy Renovables
86,0000
-0,35%
7.527
12:23:30
349
0,35%
86,3000
42
0,00%
86,0000
GRE
163,40%
0,00%
26,10%
163,40%
210,25%
5.143,90%
Sin Inciden.
12 COMPRA
86,3000
0,00%
85,3000
-1,16%
647.322
86,3000
86,2000
-0,12%
28.579.732
2.457.856.952
Faes Farma
5,0900
-0,39%
60.241
12:24:37
1.200
0,39%
5,1100
940
0,00%
5,0900
FAE
47,99%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1200
0,20%
5,0500
-1,17%
306.627
5,1100
5,1000
-0,20%
316.223.938
1.609.579.844
Elecnor
24,3000
0,00%
19.934
12:23:52
4.330
0,21%
24,3500
2.006
0,00%
24,3000
ENO
71,91%
0,41%
-17,31%
72,26%
284,28%
513,77%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,1000
-0,82%
484.396
24,3000
24,3000
0,00%
87.000.000
2.114.100.000
Ebro Foods
18,5000
0,00%
5.871
12:20:30
369
0,00%
18,5000
135
-0,43%
18,4200
EBRO
21,16%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
108.614
18,5000
18,4000
-0,54%
153.865.392
2.846.509.752
Almirall
12,8800
-0,16%
41.170
12:24:58
2.277
0,16%
12,9000
3.152
-0,16%
12,8600
ALM
59,34%
0,47%
1,90%
59,34%
51,13%
-18,45%
Sin Inciden.
nEUTRAL
12,9400
0,31%
12,8600
-0,31%
530.270
12,9000
12,8600
-0,31%
214.785.198
2.766.433.350
Vidrala
90,3000
0,00%
5.533
12:15:09
407
0,22%
90,5000
9
0,00%
90,3000
VID
-1,23%
1,46%
7,76%
-1,23%
23,20%
145,82%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
499.630
90,3000
90,3000
0,00%
35.206.258
3.179.125.097
Cie Automotive
29,7500
0,34%
8.730
12:24:51
1.952
0,00%
29,7500
934
-0,50%
29,6000
CIE
21,48%
2,59%
0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
259.718
29,6500
29,7500
0,34%
119.807.484
3.564.272.649
Linea Directa
1,1220
0,00%
126.869
12:15:23
6.926
0,18%
1,1240
8.812
-0,36%
1,1180
LDA
5,88%
0,36%
-0,52%
5,88%
14,09%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1100
-1,07%
142.347
1,1220
1,1200
-0,18%
1.088.416.840
1.221.203.694
Viscofan
53,6000
0,19%
9.025
12:24:05
1.418
0,00%
53,6000
980
-0,19%
53,5000
VIS
-7,13%
0,38%
-0,19%
-7,30%
2,07%
38,04%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
483.740
53,5000
53,5000
0,00%
46.500.000
2.492.400.000
Melia Hotels
7,9850
0,38%
97.993
12:18:44
1.000
0,06%
7,9900
1.381
-0,31%
7,9600
MEL
10,58%
2,64%
9,47%
10,51%
79,94%
-28,86%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
782.474
7,9550
7,8500
-1,32%
220.400.000
1.759.894.000
CAF Br
58,6000
0,00%
5.526
12:20:02
173
0,00%
58,6000
290
-0,17%
58,5000
CAF
72,57%
-0,68%
7,73%
72,28%
141,14%
177,93%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
323.824
58,6000
58,7000
0,17%
34.280.750
2.008.851.950
CIRSA
14,8000
1,02%
21.618
12:20:13
1.266
0,00%
14,8000
4.174
-0,34%
14,7500
CIRSA
0,00%
2,72%
4,39%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8000
1,02%
14,6600
0,07%
319.946
14,6500
14,7500
0,68%
167.992.667
2.486.291.472
Gestamp Autom Br
3,0440
1,00%
86.600
12:23:15
4.930
0,20%
3,0500
217
-0,07%
3,0420
GEST
27,42%
2,98%
2,42%
27,42%
-7,00%
0,00%
3 RESIS.
8 COMPRA
3,0460
1,06%
2,9660
-1,59%
263.610
3,0140
2,9980
-0,53%
575.514.360
1.751.865.712
PHARMA MAR
75,0000
0,47%
28.309
12:23:56
917
0,00%
75,0000
8
-0,27%
74,8000
PHM
-6,02%
-2,35%
-0,40%
-6,08%
20,71%
161,85%
Sin Inciden.
-10 VENTA
75,5000
1,14%
73,8000
-1,14%
2.123.175
74,6500
74,5000
-0,20%
18.000.000
1.350.000.000
Neinor Hom
18,9600
0,85%
36.463
12:24:02
72
0,21%
19,0000
330
-0,11%
18,9400
HOME
47,99%
2,27%
3,16%
47,99%
278,56%
0,00%
2 RESIS.
12 COMPRA
19,1000
1,60%
18,7600
-0,21%
691.338
18,8000
18,7800
-0,11%
98.862.691
1.874.436.621
HotelBeds
7,4200
1,09%
99.574
12:24:41
3.426
0,40%
7,4500
334
0,00%
7,4200
HBX
0,00%
1,23%
19,29%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,4600
1,63%
7,2800
-0,82%
738.839
7,3400
7,2800
-0,82%
247.239.581
1.834.517.691
Tubacex
3,3450
1,52%
132.385
12:24:07
2.199
0,00%
3,3450
6.057
-0,15%
3,3400
TUB
7,94%
1,52%
-3,19%
7,78%
86,83%
119,53%
2 RESIS.
nEUTRAL
3,3500
1,67%
3,2800
-0,46%
442.828
3,2950
3,2950
0,00%
126.549.251
423.307.245

Creditos
Bus.Valor
Conectar
Bus.User

