Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cie Automotive
29,1000
-0,85%
1.233
9:30:33
106
0,34%
29,2000
145
0,00%
29,1000
CIE
18,83%
1,75%
0,00%
21,18%
37,26%
160,62%
Sin Inciden.
10 COMPRA
29,1500
-0,68%
29,0500
-1,02%
35.880
29,3500
29,0500
-1,02%
119.807.484
3.486.397.784
Gestamp Autom Br
2,9800
-0,60%
1.540
9:34:16
244
0,13%
2,9840
384
-0,27%
2,9720
GEST
24,74%
1,43%
1,57%
29,35%
-6,32%
0,00%
Sin Inciden.
nEUTRAL
2,9840
-0,47%
2,9740
-0,80%
4.589
2,9980
2,9740
-0,80%
575.514.360
1.715.032.793
Tecnicas Reunidas
27,8800
-0,21%
15.009
9:34:05
965
0,00%
27,8800
2
-0,29%
27,8000
TRE
148,04%
1,38%
5,93%
155,31%
197,39%
-11,26%
Sin Inciden.
2 COMPRA
27,8800
-0,21%
27,6000
-1,22%
418.451
27,9400
27,7400
-0,72%
104.706.530
2.919.218.056
Almirall
12,9200
-0,62%
10.201
9:34:21
589
0,15%
12,9400
35
0,00%
12,9200
ALM
59,84%
1,26%
3,21%
60,61%
51,80%
-17,84%
Sin Inciden.
2 COMPRA
12,9800
-0,15%
12,8800
-0,92%
131.797
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
HotelBeds
7,1100
-1,39%
7.736
9:33:24
204
1,13%
7,1900
32
0,56%
7,1500
HBX
0,00%
-3,75%
15,99%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,2000
-0,14%
7,1000
-1,53%
55.003
7,2100
7,1000
-1,53%
247.239.581
1.757.873.421
Atresmedia
4,9100
-0,71%
18.174
9:34:21
1.004
0,10%
4,9150
1.053
-0,10%
4,9050
A3M
26,24%
2,08%
-4,99%
27,13%
114,81%
12,17%
1 SOPOR.
-10 VENTA
4,9400
-0,10%
4,9000
-0,91%
89.234
4,9450
4,9300
-0,30%
224.551.504
1.102.547.885
PHARMA MAR
75,7000
-0,46%
672
9:33:33
30
0,33%
75,9500
170
0,00%
75,7000
PHM
-5,14%
3,05%
0,53%
-4,52%
17,55%
127,61%
Sin Inciden.
2 COMPRA
76,0000
-0,07%
75,3500
-0,92%
50.870
76,0500
76,0000
-0,07%
18.000.000
1.362.600.000
Melia Hotels
7,9050
-0,44%
58.698
9:33:32
207
0,06%
7,9100
88
0,00%
7,9050
MEL
9,47%
3,89%
14,19%
9,20%
75,65%
-28,02%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8850
-0,69%
464.008
7,9400
7,9100
-0,38%
220.400.000
1.742.262.000
Vidrala
88,8000
-0,22%
165
9:33:27
40
0,00%
88,8000
692
-0,34%
88,5000
VID
-2,87%
3,50%
8,96%
-2,13%
22,22%
147,64%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,8000
-0,22%
14.652
89,0000
89,0000
0,00%
35.206.258
3.126.315.710
Ibex Medium
17.458,2
-0,23%
0
9:34:00
0
-
0,0000
0
-
0,0000
INDC
15,33%
2,09%
3,96%
17,14%
36,90%
13,13%
Sin Inciden.
12 COMPRA
17.470,2
-0,17%
17.442,7
-0,32%
0
17.499,1
17.470,2
-0,17%
0
0
EDreams
3,9050
-0,13%
38.793
9:31:54
1.978
0,26%
3,9150
2
-0,13%
3,9000
EDR
-55,11%
1,57%
10,73%
-52,04%
8,10%
74,72%
Sin Inciden.
-10 VENTA
3,9100
0,00%
3,8750
-0,90%
151.487
3,9100
3,8900
-0,51%
127.605.059
498.297.755
Tubacex
3,2200
-0,46%
15.755
9:31:59
2.459
0,78%
3,2450
1.551
0,00%
3,2200
TUB
3,91%
-0,16%
-2,57%
1,72%
81,40%
108,08%
Sin Inciden.
-12 VENTA
3,2400
0,15%
3,2200
-0,46%
50.731
3,2350
3,2400
0,15%
126.549.251
407.488.588
Elecnor
24,3500
-0,61%
6.525
9:31:46
221
0,00%
24,3500
1.081
-0,41%
24,2500
ENO
72,26%
-4,31%
-10,45%
84,21%
284,05%
515,54%
Sin Inciden.
-8 VENTA
24,5500
0,20%
24,3000
-0,82%
158.884
24,5000
24,5500
0,20%
87.000.000
2.118.450.000
Ebro Foods
18,5600
0,11%
1.064
9:27:08
411
0,00%
18,5600
429
-0,75%
18,4200
EBRO
21,56%
1,42%
3,34%
21,69%
40,12%
62,87%
Sin Inciden.
12 COMPRA
18,5800
0,22%
18,4800
-0,32%
19.748
18,5400
18,5400
0,00%
153.865.392
2.855.741.676
Neinor Hom
18,3600
0,00%
3.019
9:32:20
411
0,00%
18,3600
18
-0,22%
18,3200
HOME
43,31%
2,45%
5,62%
49,25%
263,34%
0,00%
Sin Inciden.
12 COMPRA
18,3800
0,11%
18,3600
0,00%
55.429
18,3600
18,3800
0,11%
98.862.691
1.815.119.007
CAF Br
58,8000
-0,51%
1.351
9:32:09
454
0,17%
58,9000
143
-0,17%
58,7000
CAF
73,16%
5,41%
11,85%
76,83%
145,78%
188,96%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,8000
-0,51%
79.439
59,1000
59,3000
0,34%
34.280.750
2.015.708.100
Linea Directa
1,1160
0,18%
13.169
9:31:54
286
0,00%
1,1160
2.806
-0,54%
1,1100
LDA
5,31%
4,29%
0,70%
4,16%
11,73%
0,00%
Sin Inciden.
nEUTRAL
1,1160
0,18%
1,1080
-0,54%
14.697
1,1140
1,1080
-0,54%
1.088.416.840
1.214.673.193
Viscofan
53,8000
0,56%
2.010
9:34:13
1.188
0,00%
53,8000
567
-0,19%
53,7000
VIS
-6,78%
1,13%
2,49%
-6,21%
0,92%
35,96%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
108.138
53,5000
53,7000
0,37%
46.500.000
2.501.700.000
Grenergy Renovables
84,0000
0,12%
1.601
9:34:27
192
0,36%
84,3000
82
-0,12%
83,9000
GRE
157,27%
8,21%
21,79%
157,71%
198,66%
5.109,88%
Sin Inciden.
12 COMPRA
84,3000
0,48%
83,8000
-0,12%
134.484
83,9000
84,3000
0,48%
28.579.732
2.400.697.488
Faes Farma
5,1200
0,59%
57.889
9:33:42
12.372
0,20%
5,1300
1.097
-0,20%
5,1100
FAE
48,86%
4,61%
11,45%
50,74%
61,65%
175,12%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,1000
0,20%
296.392
5,0900
5,1000
0,20%
316.223.938
1.619.066.563

Creditos
Bus.Valor
Conectar
Bus.User

