Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
85,1000
-1,05%
18.072
15:54:11
590
0,24%
85,3000
63
-0,12%
85,0000
GRE
160,64%
1,43%
24,78%
163,06%
196,10%
5.153,09%
1 SOPOR.
12 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.537.927
86,0000
84,9000
-1,28%
28.579.732
2.432.135.193
Tubacex
3,2600
-0,91%
315.235
15:53:37
4.389
0,31%
3,2700
2.281
-0,15%
3,2550
TUB
5,20%
0,46%
-5,80%
3,45%
84,95%
105,40%
1 SOPOR.
-12 VENTA
3,2900
0,00%
3,2400
-1,52%
1.027.666
3,2900
3,2400
-1,52%
126.549.251
412.550.558
Tecnicas Reunidas
27,6800
-0,57%
56.490
15:57:14
256
0,36%
27,7800
17
0,07%
27,7000
TRE
146,26%
-1,00%
-2,95%
151,45%
192,23%
-11,51%
Sin Inciden.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.563.643
27,8400
27,8400
0,00%
104.706.530
2.898.276.750
Ibex Medium
17.516,6
0,30%
0
15:57:01
0
-
0,0000
0
-
0,0000
INDC
15,71%
0,01%
1,43%
16,54%
35,59%
11,99%
Sin Inciden.
12 COMPRA
17.540,7
0,44%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Viscofan
53,5000
0,38%
26.109
15:56:23
1.349
0,00%
53,5000
3.338
-0,19%
53,4000
VIS
-7,30%
0,00%
-0,19%
-6,84%
1,06%
33,83%
Sin Inciden.
4 COMPRA
53,5000
0,38%
53,0000
-0,56%
1.396.832
53,3000
53,2000
-0,19%
46.500.000
2.487.750.000
Atresmedia
4,8800
-0,20%
582.392
15:56:33
657
0,00%
4,8800
200
-0,10%
4,8750
A3M
25,47%
-1,52%
-6,54%
25,21%
109,28%
11,37%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
2.842.073
4,8900
4,8950
0,10%
224.551.504
1.095.811.340
HotelBeds
7,2500
-1,09%
141.843
15:56:11
629
0,28%
7,2700
4.210
0,00%
7,2500
HBX
0,00%
0,28%
16,24%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
7,3600
0,41%
7,2100
-1,64%
1.028.362
7,3300
7,3200
-0,14%
247.239.581
1.792.486.962
PHARMA MAR
75,4000
-1,76%
35.126
15:56:58
326
0,00%
75,4000
391
-0,27%
75,2000
PHM
-5,51%
-0,79%
0,27%
-5,51%
18,75%
143,25%
1 SOPOR.
-6 VENTA
77,2000
0,59%
75,2000
-2,02%
2.648.500
76,7500
76,0000
-0,98%
18.000.000
1.357.200.000
Melia Hotels
7,7950
0,26%
98.795
15:56:41
853
0,13%
7,8050
103
0,00%
7,7950
MEL
7,95%
-1,70%
7,06%
8,53%
74,25%
-30,13%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
770.107
7,7750
7,7700
-0,06%
220.400.000
1.718.018.000
CAF Br
58,8000
-0,17%
11.018
15:56:31
199
0,17%
58,9000
1
0,00%
58,8000
CAF
73,16%
-0,85%
7,92%
75,84%
139,74%
181,71%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
647.858
58,9000
58,7000
-0,34%
34.280.750
2.015.708.100
DIA
36,9000
0,68%
32.797
15:57:07
2.820
0,00%
36,9000
239
-0,41%
36,7500
DIA
141,18%
-3,03%
21,69%
121,39%
184,88%
0,00%
Sin Inciden.
8 COMPRA
36,9000
0,68%
35,5000
-3,14%
1.210.209
36,6500
36,4000
-0,68%
58.058.898
2.142.373.336
Faes Farma
5,1500
-1,15%
187.768
15:56:42
1.243
0,00%
5,1500
912
-0,19%
5,1400
FAE
49,74%
1,18%
8,19%
51,04%
59,96%
165,05%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
967.005
5,2100
5,2200
0,19%
316.223.938
1.628.553.281
Ebro Foods
18,5200
0,76%
25.361
15:56:38
334
0,11%
18,5400
49
-0,11%
18,5000
EBRO
21,29%
-0,22%
2,10%
21,93%
41,04%
60,31%
1 RESIS.
12 COMPRA
18,5400
0,87%
18,3200
-0,33%
469.686
18,3800
18,3800
0,00%
153.865.392
2.849.587.060
Gestamp Autom Br
2,9780
0,74%
153.523
15:55:47
600
0,20%
2,9840
546
0,00%
2,9780
GEST
24,66%
-0,73%
0,13%
27,40%
-10,02%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
457.191
2,9560
2,9500
-0,20%
575.514.360
1.713.881.764
Vidrala
89,9000
1,01%
11.673
15:52:35
373
0,11%
90,0000
817
-0,11%
89,8000
VID
-1,67%
1,01%
7,28%
-1,14%
22,81%
141,41%
2 RESIS.
8 COMPRA
90,2000
1,35%
88,8000
-0,22%
1.049.403
89,0000
88,8000
-0,22%
35.206.258
3.165.042.594
Linea Directa
1,1280
0,89%
248.618
15:52:22
11.075
0,18%
1,1300
4.668
0,00%
1,1280
LDA
6,45%
1,08%
-0,17%
6,65%
12,11%
0,00%
2 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
280.441
1,1180
1,1140
-0,36%
1.088.416.840
1.227.734.196
Elecnor
24,5500
1,24%
70.993
15:57:14
3.989
0,00%
24,5500
1.118
-0,41%
24,4500
ENO
73,67%
0,00%
-16,80%
74,85%
290,33%
522,84%
Sin Inciden.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.742.878
24,2500
24,4000
0,62%
87.000.000
2.135.850.000
Cie Automotive
29,3000
1,03%
19.940
15:55:31
406
0,17%
29,3500
89
0,00%
29,3000
CIE
19,65%
-0,34%
-1,35%
19,68%
31,90%
154,32%
2 RESIS.
10 COMPRA
29,4500
1,55%
29,0000
0,00%
584.242
29,0000
29,0000
0,00%
119.807.484
3.510.359.281
Almirall
13,0000
1,40%
165.334
15:56:15
277
0,15%
13,0200
339
-0,15%
12,9800
ALM
60,83%
-0,15%
2,69%
62,05%
52,22%
-19,46%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
2.149.342
12,8200
12,8000
-0,16%
214.785.198
2.792.207.574
Neinor Hom
18,6800
0,76%
88.461
15:57:03
528
0,11%
18,7000
429
-0,32%
18,6200
HOME
45,80%
2,18%
2,07%
49,25%
263,90%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.652.451
18,5400
18,5000
-0,22%
98.862.691
1.846.755.068
CIRSA
14,6400
2,02%
66.896
15:57:12
180
0,00%
14,6400
356
-0,20%
14,6100
CIRSA
0,00%
2,31%
3,68%
0,00%
0,00%
0,00%
2 RESIS.
9 COMPRA
14,6500
2,09%
14,3700
0,14%
979.357
14,3500
14,4200
0,49%
167.992.667
2.459.412.645

Creditos
Bus.Valor
Conectar
Bus.User

