Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Neinor Hom
18,1400
-0,33%
9.229
10:08:15
514
0,22%
18,1800
64
0,00%
18,1400
HOME
41,59%
-2,16%
5,85%
50,94%
261,88%
0,00%
1 SOPOR.
4 COMPRA
18,3000
0,55%
18,1000
-0,55%
167.414
18,2000
18,3000
0,55%
98.862.691
1.793.369.215
CAF Br
54,5000
-0,18%
2.454
10:07:02
108
0,00%
54,5000
233
-0,18%
54,4000
CAF
60,50%
0,74%
4,42%
63,66%
123,41%
161,56%
1 SOPOR.
8 COMPRA
54,7000
0,18%
54,3000
-0,55%
133.743
54,6000
54,4000
-0,37%
34.280.750
1.868.300.875
Linea Directa
1,0880
0,37%
28.934
10:04:40
4.390
0,00%
1,0880
2.400
-0,37%
1,0840
LDA
2,67%
-1,64%
-2,36%
0,39%
6,73%
0,00%
Sin Inciden.
-12 VENTA
1,0880
0,37%
1,0840
0,00%
31.480
1,0840
1,0860
0,18%
1.088.416.840
1.184.197.522
Cie Automotive
28,4500
0,18%
2.662
10:07:00
594
0,18%
28,5000
535
-0,35%
28,3500
CIE
16,17%
0,18%
-1,56%
14,37%
34,31%
150,39%
Sin Inciden.
nEUTRAL
28,6500
0,88%
28,4500
0,18%
75.734
28,4000
28,4500
0,18%
119.807.484
3.408.522.920
Gestamp Autom Br
2,9340
0,89%
49.869
10:07:47
4.009
0,20%
2,9400
3.040
-0,07%
2,9320
GEST
22,82%
0,34%
1,32%
17,26%
-7,99%
0,00%
Sin Inciden.
-4 VENTA
2,9380
1,03%
2,9140
0,21%
146.316
2,9080
2,9160
0,28%
575.514.360
1.688.559.132
Almirall
13,2400
0,15%
53.468
10:03:57
813
0,15%
13,2600
694
-0,15%
13,2200
ALM
63,79%
0,91%
7,12%
61,73%
54,16%
-12,51%
Sin Inciden.
12 COMPRA
13,3600
1,06%
13,1000
-0,91%
707.916
13,2200
13,2800
0,45%
214.785.198
2.843.756.022
Grenergy Renovables
76,6000
2,00%
12.563
10:07:45
16
0,13%
76,7000
205
-0,13%
76,5000
GRE
134,61%
7,85%
1,18%
165,17%
155,65%
4.220,22%
Sin Inciden.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
962.326
75,1000
75,1000
0,00%
28.579.732
2.189.207.471
EDreams
3,9900
-1,48%
407.719
10:07:51
1.209
0,50%
4,0100
2.770
0,13%
3,9950
EDR
-54,14%
5,79%
-45,16%
-48,46%
9,99%
93,27%
Sin Inciden.
-4 VENTA
4,0950
1,11%
3,8250
-5,56%
1.626.799
4,0500
3,9650
-2,10%
127.605.059
509.144.185
Tecnicas Reunidas
28,0600
0,57%
9.007
10:06:34
111
0,64%
28,2400
473
0,36%
28,1600
TRE
149,64%
-1,54%
-8,18%
164,16%
204,23%
-8,31%
Sin Inciden.
-4 VENTA
28,2600
1,29%
27,9600
0,22%
252.736
27,9000
28,2000
1,08%
104.706.530
2.938.065.232
Faes Farma
4,7900
-0,31%
6.971
10:08:18
677
0,31%
4,8050
666
0,00%
4,7900
FAE
39,27%
1,59%
3,56%
41,86%
50,83%
153,60%
Sin Inciden.
12 COMPRA
4,8100
0,10%
4,7900
-0,31%
33.391
4,8050
4,8100
0,10%
316.223.938
1.514.712.663
PHARMA MAR
75,3500
-0,20%
6.617
10:07:44
26
0,07%
75,4000
185
-0,07%
75,3000
PHM
-5,58%
-0,53%
-0,26%
-3,64%
16,27%
111,39%
Sin Inciden.
-2 VENTA
75,8500
0,46%
75,0000
-0,66%
498.591
75,5000
75,7000
0,26%
18.000.000
1.356.300.000
Elecnor
26,2500
-1,69%
84.531
10:05:37
901
0,57%
26,4000
146
0,19%
26,3000
ENO
85,05%
-14,38%
-8,39%
86,28%
310,65%
528,30%
2 SOPOR.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
2.218.939
26,7000
25,6500
-3,93%
87.000.000
2.283.750.000
Viscofan
53,0000
1,15%
10.697
10:07:20
1.911
0,00%
53,0000
701
-0,38%
52,8000
VIS
-8,17%
0,38%
2,49%
-8,24%
-0,86%
34,33%
Sin Inciden.
nEUTRAL
53,0000
1,15%
52,4000
0,00%
566.941
52,4000
52,7000
0,57%
46.500.000
2.464.500.000
Melia Hotels
7,6650
1,59%
75.911
10:08:14
493
0,07%
7,6700
697
-0,07%
7,6600
MEL
6,15%
4,67%
7,32%
3,15%
59,23%
-31,28%
1 RESIS.
12 COMPRA
7,6700
1,66%
7,5950
0,66%
581.858
7,5450
7,5950
0,66%
220.400.000
1.689.366.000
Vidrala
86,2000
0,23%
1.123
10:07:53
175
0,12%
86,3000
281
-0,12%
86,1000
VID
-5,72%
3,98%
5,76%
-7,89%
19,22%
136,71%
Sin Inciden.
4 COMPRA
86,3000
0,35%
85,9000
-0,12%
96.803
86,0000
86,0000
0,00%
35.206.258
3.034.779.440
HotelBeds
7,2200
0,42%
11.737
10:07:19
50
0,00%
7,2200
180
-0,55%
7,1800
HBX
0,00%
12,46%
1,57%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2200
0,42%
7,1200
-0,97%
84.741
7,1900
7,2200
0,42%
247.239.581
1.785.069.775
Ibex Medium
17.204,5
0,06%
0
10:08:01
0
-
0,0000
0
-
0,0000
INDC
13,65%
0,03%
-0,91%
13,52%
35,73%
10,00%
Sin Inciden.
6 COMPRA
17.242,2
0,28%
17.155,2
-0,23%
0
17.194,5
17.192,8
-0,01%
0
0
Atresmedia
4,8300
-2,62%
677.510
10:08:18
461
0,00%
4,8300
1.542
-0,10%
4,8250
A3M
19,84%
-4,91%
-10,04%
17,66%
107,32%
-4,17%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
3.272.373
4,9600
4,8900
-1,41%
224.551.504
1.084.583.764
Tubacex
3,3150
-0,30%
58.716
10:08:13
4.798
0,00%
3,3150
2.121
-0,45%
3,3000
TUB
6,97%
-1,35%
-3,52%
-0,12%
84,22%
141,81%
Sin Inciden.
-12 VENTA
3,3450
0,60%
3,2950
-0,90%
194.644
3,3250
3,3150
-0,30%
126.549.251
419.510.767
Ebro Foods
18,3600
0,55%
11.863
10:07:38
75
0,00%
18,3600
445
-0,22%
18,3200
EBRO
20,25%
2,34%
3,62%
19,96%
38,87%
66,48%
1 RESIS.
12 COMPRA
18,4000
0,77%
18,2200
-0,22%
217.805
18,2600
18,2200
-0,22%
153.865.392
2.824.968.597

Creditos
Bus.Valor
Conectar
Bus.User

