Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0420
0,93%
161.889
14:00:27
0
-
0,0000
0
-
0,0000
GEST
0,00%
2,91%
2,15%
27,34%
-7,06%
0,00%
Sin Inciden.
8 COMPRA
3,0460
1,06%
2,9660
-1,59%
492.466
3,0140
2,9980
-0,53%
575.514.360
1.750.714.683
HotelBeds
7,5000
2,18%
231.248
14:00:27
0
-
0,0000
0
-
0,0000
HBX
0,00%
2,32%
18,67%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5000
2,18%
7,2800
-0,82%
1.734.360
7,3400
7,2800
-0,82%
247.239.581
1.854.296.858
CIRSA
14,8000
1,02%
55.881
14:00:27
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
3,14%
4,23%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8100
1,09%
14,6600
0,07%
827.039
14,6500
14,7500
0,68%
167.992.667
2.486.291.472
Viscofan
53,4000
-0,19%
25.744
14:00:27
0
-
0,0000
0
-
0,0000
VIS
0,00%
0,19%
0,00%
-7,48%
1,88%
37,78%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
1.374.730
53,5000
53,5000
0,00%
46.500.000
2.483.100.000
Linea Directa
1,1180
-0,36%
225.899
14:02:22
0
-
0,0000
0
-
0,0000
LDA
0,00%
0,00%
-0,71%
5,50%
13,69%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1100
-1,07%
252.555
1,1220
1,1200
-0,18%
1.088.416.840
1.216.850.027
PHARMA MAR
74,9000
0,33%
52.391
14:00:27
0
-
0,0000
0
-
0,0000
PHM
0,00%
-2,41%
2,39%
-6,14%
20,63%
161,68%
Sin Inciden.
-12 VENTA
75,5000
1,14%
73,8000
-1,14%
3.924.086
74,6500
74,5000
-0,20%
18.000.000
1.348.200.000
Vidrala
90,1000
-0,22%
9.071
14:00:27
0
-
0,0000
0
-
0,0000
VID
0,00%
1,24%
8,03%
-1,45%
22,93%
145,27%
Sin Inciden.
8 COMPRA
90,6000
0,33%
90,1000
-0,22%
817.297
90,3000
90,3000
0,00%
35.206.258
3.172.083.846
Cie Automotive
29,7500
0,34%
18.767
14:00:27
0
-
0,0000
0
-
0,0000
CIE
0,00%
2,59%
-0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
558.318
29,6500
29,7500
0,34%
119.807.484
3.564.272.649
Ibex Medium
17.578,4
0,16%
0
14:00:30
0
-
0,0000
0
-
0,0000
INDC
0,00%
0,66%
2,14%
16,12%
37,35%
13,33%
Sin Inciden.
12 COMPRA
17.578,4
0,16%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Ebro Foods
18,4200
-0,43%
9.758
14:00:27
0
-
0,0000
0
-
0,0000
EBRO
0,00%
0,22%
1,88%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
179.742
18,5000
18,4000
-0,54%
153.865.392
2.834.200.521
Almirall
12,8400
-0,47%
165.821
14:00:27
0
-
0,0000
0
-
0,0000
ALM
0,00%
0,16%
1,26%
58,85%
50,66%
-18,71%
Sin Inciden.
nEUTRAL
12,9600
0,47%
12,8400
-0,47%
2.129.142
12,9000
12,8600
-0,31%
214.785.198
2.757.841.942
Faes Farma
5,1600
0,98%
94.334
14:00:27
0
-
0,0000
0
-
0,0000
FAE
0,00%
-0,96%
8,63%
50,03%
63,23%
162,21%
Sin Inciden.
12 COMPRA
5,1600
0,98%
5,0500
-1,17%
486.763
5,1100
5,1000
-0,20%
316.223.938
1.631.715.520
Melia Hotels
7,9200
-0,44%
162.324
14:00:27
0
-
0,0000
0
-
0,0000
MEL
0,00%
1,86%
7,76%
9,68%
78,59%
-29,39%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
1.285.606
7,9550
7,8500
-1,32%
220.400.000
1.745.568.000
Tubacex
3,3350
1,21%
208.546
14:00:27
0
-
0,0000
0
-
0,0000
TUB
0,00%
1,37%
-3,33%
7,62%
86,55%
119,21%
Sin Inciden.
nEUTRAL
3,3500
1,67%
3,2800
-0,46%
695.501
3,2950
3,2950
0,00%
126.549.251
422.041.752
Atresmedia
4,8800
-0,31%
374.361
14:00:27
0
-
0,0000
0
-
0,0000
A3M
0,00%
-0,20%
-6,52%
25,47%
110,24%
11,93%
Sin Inciden.
-12 VENTA
4,8950
0,00%
4,8500
-0,92%
1.826.882
4,8950
4,8800
-0,31%
224.551.504
1.095.811.340
CAF Br
58,9000
0,51%
8.786
14:00:27
0
-
0,0000
0
-
0,0000
CAF
0,00%
0,00%
9,48%
73,46%
142,79%
179,83%
Sin Inciden.
12 COMPRA
59,2000
1,02%
58,3000
-0,51%
517.495
58,6000
58,7000
0,17%
34.280.750
2.019.136.175
DIA
36,6500
-0,95%
13.419
14:00:27
0
-
0,0000
0
-
0,0000
DIA
0,00%
0,00%
19,19%
139,54%
188,58%
0,00%
Sin Inciden.
6 COMPRA
36,9500
-0,14%
36,3000
-1,89%
491.806
37,0000
36,8500
-0,41%
58.058.898
2.127.858.612
Tecnicas Reunidas
27,6400
-0,14%
77.937
14:00:27
0
-
0,0000
0
-
0,0000
TRE
0,00%
-0,72%
-3,02%
145,91%
203,07%
-10,48%
Sin Inciden.
-4 VENTA
27,7600
0,29%
27,3000
-1,37%
2.154.179
27,6800
27,4000
-1,01%
104.706.530
2.894.088.489
Grenergy Renovables
86,1000
-0,23%
14.561
14:00:27
0
-
0,0000
0
-
0,0000
GRE
0,00%
0,12%
26,62%
163,71%
210,61%
5.150,00%
Sin Inciden.
12 COMPRA
86,3000
0,00%
85,3000
-1,16%
1.253.702
86,3000
86,2000
-0,12%
28.579.732
2.460.714.925
Neinor Hom
19,0000
1,06%
66.470
14:00:27
0
-
0,0000
0
-
0,0000
HOME
0,00%
2,48%
3,94%
48,30%
279,36%
0,00%
Sin Inciden.
12 COMPRA
19,1000
1,60%
18,7600
-0,21%
1.262.930
18,8000
18,7800
-0,11%
98.862.691
1.878.391.129
Elecnor
24,4500
0,62%
39.381
14:00:27
0
-
0,0000
0
-
0,0000
ENO
0,00%
0,82%
-15,83%
72,97%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,4500
0,62%
24,1000
-0,82%
962.865
24,3000
24,3000
0,00%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

