Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1060
-0,06%
23.650
11:21:00
412
0,00%
3,1060
481
-0,06%
3,1040
GEST
2,10%
2,37%
5,99%
28,79%
-13,30%
0,00%
Sin Inciden.
10 COMPRA
3,1100
0,06%
3,0900
-0,58%
73.457
3,1080
3,0900
-0,58%
575.514.360
1.787.547.602
Viscofan
54,2000
0,56%
5.452
11:23:20
496
0,00%
54,2000
1.513
-0,18%
54,1000
VIS
1,50%
1,50%
2,65%
-5,31%
-0,64%
41,08%
Sin Inciden.
4 COMPRA
54,3000
0,74%
54,0000
0,19%
295.498
53,9000
54,0000
0,19%
46.500.000
2.520.300.000
CIRSA
14,7000
0,00%
4.276
11:23:26
89
0,41%
14,7600
119
0,14%
14,7200
CIRSA
-0,68%
-0,47%
10,34%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8000
0,68%
14,6500
-0,34%
62.857
14,7000
14,8000
0,68%
167.992.667
2.469.492.205
HotelBeds
7,7400
0,26%
157.707
11:22:49
636
0,26%
7,7600
289
0,00%
7,7400
HBX
3,20%
2,80%
21,99%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8200
1,30%
7,6600
-0,78%
1.220.652
7,7200
7,7400
0,26%
247.239.581
1.913.634.357
Linea Directa
1,1160
0,00%
223.878
11:20:53
8.870
0,36%
1,1200
760
0,18%
1,1180
LDA
-0,18%
0,18%
0,72%
8,09%
15,91%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,36%
1,1020
-1,25%
249.848
1,1160
1,1140
-0,18%
1.088.416.840
1.214.673.193
Vidrala
91,3000
0,00%
6.497
11:23:03
23
0,55%
91,8000
450
0,22%
91,5000
VID
1,33%
2,00%
10,06%
2,73%
17,08%
154,66%
1 RESIS.
12 COMPRA
91,9000
0,66%
90,5000
-0,88%
593.176
91,3000
91,5000
0,22%
35.206.258
3.214.331.355
PHARMA MAR
76,7500
0,00%
7.446
11:23:24
48
0,00%
76,7500
313
-0,20%
76,6000
PHM
2,47%
2,47%
1,66%
-0,39%
22,96%
159,86%
Sin Inciden.
4 COMPRA
77,2500
0,65%
76,1000
-0,85%
571.481
76,7500
77,0500
0,39%
18.000.000
1.381.500.000
Cie Automotive
30,2000
0,17%
10.817
11:12:21
485
0,00%
30,2000
141
-0,33%
30,1000
CIE
1,51%
1,51%
6,71%
21,83%
29,19%
178,46%
Sin Inciden.
12 COMPRA
30,2000
0,17%
29,9500
-0,66%
326.673
30,1500
30,2000
0,17%
119.807.484
3.618.186.017
Ibex Medium
17.907,5
0,07%
0
11:23:00
0
-
0,0000
0
-
0,0000
INDC
1,87%
1,91%
4,96%
17,88%
34,42%
20,88%
Sin Inciden.
12 COMPRA
17.941,6
0,26%
17.867,2
-0,15%
0
17.894,3
17.936,7
0,24%
0
0
Ebro Foods
18,4000
-0,54%
5.047
11:18:39
422
0,54%
18,5000
64
0,00%
18,4000
EBRO
-0,11%
-0,33%
1,89%
18,46%
38,65%
68,36%
Sin Inciden.
4 COMPRA
18,5200
0,11%
18,3600
-0,76%
92.865
18,5000
18,4800
-0,11%
153.865.392
2.831.123.213
Almirall
13,3400
1,21%
63.233
11:22:50
218
0,00%
13,3400
1.526
-0,15%
13,3200
ALM
3,89%
3,58%
2,62%
64,54%
50,08%
-14,65%
2 RESIS.
12 COMPRA
13,3800
1,52%
13,1800
0,00%
843.528
13,1800
13,2400
0,46%
214.785.198
2.865.234.541
Melia Hotels
7,9900
-1,24%
45.106
11:23:25
1.000
0,13%
8,0000
328
0,00%
7,9900
MEL
0,88%
0,76%
10,22%
11,57%
64,42%
-22,04%
1 SOPOR.
8 COMPRA
8,1000
0,12%
7,9250
-2,04%
360.397
8,0900
8,1000
0,12%
220.400.000
1.760.996.000
Faes Farma
5,3100
-0,93%
76.214
11:22:06
6.290
0,94%
5,3600
3.183
0,00%
5,3100
FAE
2,91%
3,88%
14,65%
55,17%
67,80%
175,86%
Sin Inciden.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
404.696
5,3600
5,4400
1,49%
316.223.938
1.679.149.111
Tubacex
3,5100
-0,14%
35.146
11:22:30
3.461
0,57%
3,5300
1.937
0,00%
3,5100
TUB
5,25%
5,25%
4,46%
10,88%
82,04%
133,38%
Sin Inciden.
8 COMPRA
3,5400
0,71%
3,5050
-0,28%
123.362
3,5150
3,5200
0,14%
126.549.251
444.187.871
Atresmedia
4,9700
-1,19%
71.473
11:23:20
1.271
0,10%
4,9750
1.087
0,00%
4,9700
A3M
1,84%
1,84%
0,59%
25,49%
98,10%
21,01%
1 SOPOR.
nEUTRAL
5,0500
0,40%
4,9600
-1,39%
355.221
5,0300
5,0500
0,40%
224.551.504
1.116.020.975
CAF Br
61,5000
0,49%
4.567
11:22:52
533
0,33%
61,7000
161
-0,16%
61,4000
CAF
4,41%
4,41%
18,04%
82,95%
136,55%
225,64%
Sin Inciden.
12 COMPRA
61,8000
0,98%
61,2000
0,00%
280.871
61,2000
61,8000
0,98%
34.280.750
2.108.266.125
Tecnicas Reunidas
28,7000
-1,17%
47.545
11:18:08
49
0,28%
28,7800
22
0,07%
28,7200
TRE
3,84%
3,47%
2,51%
114,71%
177,13%
-1,37%
Sin Inciden.
8 COMPRA
29,0600
0,07%
28,6200
-1,45%
1.364.542
29,0400
29,0400
0,00%
104.706.530
3.005.077.411
DIA
38,1000
-0,13%
1.874
11:22:58
433
0,39%
38,2500
2.903
0,00%
38,1000
DIA
3,96%
3,96%
14,24%
138,13%
180,15%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
38,0500
-0,26%
71.399
38,1500
38,3500
0,52%
58.058.898
2.212.044.014
Grenergy Renovables
84,2000
2,43%
9.150
11:21:59
360
0,12%
84,3000
84
-0,12%
84,1000
GRE
-2,21%
-2,67%
18,87%
153,94%
213,39%
5.271,79%
1 RESIS.
8 COMPRA
84,3000
2,55%
82,3000
0,12%
770.430
82,2000
82,3000
0,12%
28.579.732
2.406.413.434
Neinor Hom
19,2800
0,00%
19.002
11:22:46
333
0,10%
19,3000
542
-0,21%
19,2400
HOME
1,47%
1,26%
4,68%
53,63%
250,33%
0,00%
Sin Inciden.
12 COMPRA
19,3400
0,31%
19,1200
-0,83%
366.359
19,2800
19,3400
0,31%
98.862.691
1.906.072.682
Elecnor
24,9000
0,81%
19.028
11:12:33
744
0,00%
24,9000
548
-0,40%
24,8000
ENO
1,84%
1,84%
-16,29%
68,59%
292,96%
541,67%
Sin Inciden.
nEUTRAL
25,0000
1,21%
24,7000
0,00%
473.797
24,7000
24,7000
0,00%
87.000.000
2.166.300.000

Creditos
Bus.Valor
Conectar
Bus.User

