Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0340
-0,26%
72.945
15:00:58
1.409
0,07%
3,0360
3.114
-0,13%
3,0300
GEST
-0,26%
2,71%
1,81%
27,86%
-9,20%
0,00%
Sin Inciden.
8 COMPRA
3,0460
0,13%
3,0140
-0,92%
221.315
3,0420
3,0420
0,00%
575.514.360
1.746.110.568
HotelBeds
7,5000
0,00%
257.832
15:00:51
556
0,13%
7,5100
1.709
-0,27%
7,4800
HBX
0,00%
1,91%
24,09%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4600
-0,53%
1.933.740
7,5000
7,5000
0,00%
247.239.581
1.854.296.858
CIRSA
14,7500
-0,34%
55.054
15:01:01
272
0,00%
14,7500
183
-0,14%
14,7300
CIRSA
-0,34%
2,79%
6,12%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
812.047
14,8000
14,8100
0,07%
167.992.667
2.477.891.838
Viscofan
53,7000
0,56%
33.735
15:00:42
45
0,00%
53,7000
1.323
-0,19%
53,6000
VIS
0,56%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.811.570
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Linea Directa
1,1300
1,07%
314.514
14:56:07
3.446
0,35%
1,1340
577
0,00%
1,1300
LDA
1,07%
1,43%
2,51%
7,41%
12,59%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
355.401
1,1180
1,1200
0,18%
1.088.416.840
1.229.911.029
PHARMA MAR
76,6000
2,27%
35.445
15:01:06
201
0,13%
76,7000
828
-0,07%
76,5500
PHM
2,27%
-0,07%
5,28%
-4,18%
20,27%
167,97%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.715.087
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
Vidrala
90,7000
0,67%
9.657
15:00:31
160
0,00%
90,7000
638
-0,22%
90,5000
VID
0,67%
2,13%
10,32%
-0,36%
22,19%
147,45%
3 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
875.890
90,1000
90,5000
0,44%
35.206.258
3.193.207.601
Cie Automotive
30,0500
1,01%
42.393
15:00:57
2.367
0,50%
30,2000
96
0,00%
30,0500
CIE
1,01%
3,79%
1,18%
21,24%
35,74%
152,40%
3 RESIS.
12 COMPRA
30,2000
1,51%
29,6500
-0,34%
1.273.910
29,7500
29,7500
0,00%
119.807.484
3.600.214.894
Ibex Medium
17.671,4
0,53%
0
15:01:01
0
-
0,0000
0
-
0,0000
INDC
0,53%
1,25%
2,92%
15,69%
35,87%
14,00%
3 RESIS.
12 COMPRA
17.703,6
0,71%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,4000
-0,11%
9.846
14:59:29
3.834
0,33%
18,4600
192
0,00%
18,4000
EBRO
-0,11%
0,11%
2,45%
19,31%
38,58%
61,25%
Sin Inciden.
6 COMPRA
18,4800
0,33%
18,3400
-0,43%
181.166
18,4200
18,4600
0,22%
153.865.392
2.831.123.213
Almirall
12,8200
-0,16%
67.348
15:00:32
1.106
0,16%
12,8400
1.977
0,00%
12,8200
ALM
-0,16%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
863.401
12,8400
12,8400
0,00%
214.785.198
2.753.546.238
Faes Farma
5,2200
1,16%
80.285
15:00:49
579
0,38%
5,2400
1.898
0,00%
5,2200
FAE
1,16%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
419.088
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Melia Hotels
7,9750
0,69%
143.812
14:59:02
2.060
0,06%
7,9800
1.071
-0,13%
7,9650
MEL
0,69%
2,70%
10,29%
8,88%
75,01%
-28,82%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
1.146.901
7,9200
7,9900
0,88%
220.400.000
1.757.690.000
Tubacex
3,4450
3,30%
283.636
14:59:05
2.949
0,44%
3,4600
463
0,00%
3,4450
TUB
3,30%
4,56%
0,44%
7,06%
90,33%
126,11%
4 RESIS.
4 COMPRA
3,4800
4,35%
3,3400
0,15%
977.126
3,3350
3,3400
0,15%
126.549.251
435.962.170
Atresmedia
4,9150
0,72%
344.829
15:01:15
5.440
0,10%
4,9200
11.377
-0,20%
4,9050
A3M
0,72%
0,72%
-5,31%
23,79%
108,13%
12,97%
2 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
1.694.835
4,8800
4,9000
0,41%
224.551.504
1.103.670.642
CAF Br
58,6000
-0,51%
7.012
14:55:37
491
0,17%
58,7000
94
0,00%
58,6000
CAF
-0,51%
-0,34%
10,34%
73,11%
137,92%
178,88%
Sin Inciden.
10 COMPRA
59,0000
0,17%
57,9000
-1,70%
410.903
58,9000
59,0000
0,17%
34.280.750
2.008.851.950
Tecnicas Reunidas
28,0000
1,30%
60.252
15:00:18
116
-0,14%
27,9600
188
-0,43%
27,8800
TRE
1,30%
0,14%
-2,38%
121,45%
192,86%
-9,71%
1 RESIS.
4 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.687.056
27,6400
27,6400
0,00%
104.706.530
2.931.782.840
DIA
38,1000
3,96%
50.867
14:58:29
294
0,39%
38,2500
150
0,00%
38,1000
DIA
3,96%
3,96%
21,53%
149,02%
193,08%
0,00%
3 RESIS.
12 COMPRA
38,2500
4,37%
36,3000
-0,95%
1.938.033
36,6500
36,3000
-0,95%
58.058.898
2.212.044.014
Grenergy Renovables
83,9000
-2,56%
19.097
15:00:51
99
0,12%
84,0000
38
-0,24%
83,7000
GRE
-2,56%
-1,74%
20,03%
145,64%
196,91%
5.052,44%
2 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
1.602.238
86,1000
85,2000
-1,05%
28.579.732
2.397.839.515
Neinor Hom
19,0000
0,00%
74.951
15:00:50
528
0,11%
19,0200
1.330
-0,21%
18,9600
HOME
0,00%
2,27%
3,49%
49,05%
262,18%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.424.069
19,0000
19,0000
0,00%
98.862.691
1.878.391.129
Elecnor
24,4500
0,00%
88.502
15:00:36
310
0,00%
24,4500
330
-0,41%
24,3500
ENO
0,00%
0,41%
-18,55%
67,67%
284,28%
513,77%
Sin Inciden.
-8 VENTA
24,6000
0,61%
23,8500
-2,45%
2.163.874
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

