Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0200
-0,72%
34.429
13:00:28
2.826
0,20%
3,0260
614
-0,07%
3,0180
GEST
-0,72%
2,10%
1,21%
27,10%
-9,74%
0,00%
1 SOPOR.
nEUTRAL
3,0460
0,13%
3,0200
-0,72%
103.976
3,0420
3,0420
0,00%
575.514.360
1.738.053.367
HotelBeds
7,4800
-0,27%
237.964
13:03:28
545
0,13%
7,4900
2.829
-0,27%
7,4600
HBX
-0,27%
1,91%
24,09%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4600
-0,53%
1.779.971
7,5000
7,5000
0,00%
247.239.581
1.849.352.066
CIRSA
14,7100
-0,61%
49.265
13:02:57
403
0,48%
14,7800
25
0,14%
14,7300
CIRSA
-0,61%
2,65%
5,97%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
724.688
14,8000
14,8100
0,07%
167.992.667
2.471.172.132
Viscofan
53,6000
0,37%
26.554
13:03:49
586
0,19%
53,7000
712
0,00%
53,6000
VIS
0,37%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.423.294
53,4000
53,5000
0,19%
46.500.000
2.492.400.000
Linea Directa
1,1340
1,43%
242.100
13:02:17
3.076
-0,18%
1,1320
2.784
-0,71%
1,1260
LDA
1,43%
1,43%
2,51%
7,41%
12,59%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
274.541
1,1180
1,1200
0,18%
1.088.416.840
1.234.264.697
PHARMA MAR
76,6000
2,27%
29.187
13:01:31
173
0,33%
76,8500
20
0,00%
76,6000
PHM
2,27%
0,00%
5,35%
-4,12%
20,35%
168,14%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.235.724
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
Vidrala
90,4000
0,33%
5.308
13:03:58
246
0,00%
90,4000
598
-0,22%
90,2000
VID
0,33%
1,69%
9,83%
-0,80%
21,66%
146,36%
1 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
479.843
90,1000
90,5000
0,44%
35.206.258
3.182.645.723
Cie Automotive
29,7500
0,00%
34.694
12:55:49
540
1,01%
30,0500
535
0,34%
29,8500
CIE
0,00%
3,79%
1,18%
21,24%
35,74%
152,40%
3 RESIS.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
1.032.147
29,7500
29,7500
0,00%
119.807.484
3.564.272.649
Ibex Medium
17.639,6
0,35%
0
13:03:30
0
-
0,0000
0
-
0,0000
INDC
0,35%
1,24%
2,91%
15,68%
35,86%
13,99%
3 RESIS.
12 COMPRA
17.689,0
0,63%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,3800
-0,22%
7.268
12:57:17
160
0,33%
18,4400
526
0,00%
18,3800
EBRO
-0,22%
0,00%
2,34%
19,18%
38,43%
61,07%
Sin Inciden.
4 COMPRA
18,4800
0,33%
18,3400
-0,43%
133.586
18,4200
18,4600
0,22%
153.865.392
2.828.045.905
Almirall
12,8400
0,00%
49.414
13:01:58
2.286
0,31%
12,8800
1.719
0,00%
12,8400
ALM
0,00%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
634.476
12,8400
12,8400
0,00%
214.785.198
2.757.841.942
Faes Farma
5,1800
0,39%
60.539
13:03:13
609
0,58%
5,2100
419
0,19%
5,1900
FAE
0,39%
0,00%
9,34%
50,40%
62,05%
164,75%
1 RESIS.
12 COMPRA
5,2200
1,16%
5,1300
-0,58%
313.592
5,1600
5,1700
0,19%
316.223.938
1.638.039.999
Melia Hotels
7,9750
0,69%
117.713
13:02:28
850
0,00%
7,9750
1.547
-0,25%
7,9550
MEL
0,69%
2,64%
10,22%
8,81%
74,90%
-28,86%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
938.761
7,9200
7,9900
0,88%
220.400.000
1.757.690.000
Tubacex
3,4500
3,45%
197.508
13:02:44
3.426
0,14%
3,4550
1.900
-0,29%
3,4400
TUB
3,45%
4,26%
0,15%
6,75%
89,78%
125,45%
3 RESIS.
4 COMPRA
3,4700
4,05%
3,3400
0,15%
681.403
3,3350
3,3400
0,15%
126.549.251
436.594.916
Atresmedia
4,9300
1,02%
195.418
13:03:51
2.287
0,10%
4,9350
2.791
0,00%
4,9300
A3M
1,02%
1,02%
-5,02%
24,17%
108,76%
13,31%
2 RESIS.
2 COMPRA
4,9400
1,23%
4,8750
-0,10%
963.411
4,8800
4,9000
0,41%
224.551.504
1.107.038.915
CAF Br
58,4000
-0,85%
3.694
12:48:26
1.125
0,34%
58,6000
38
0,00%
58,4000
CAF
-0,85%
-0,34%
10,34%
73,11%
137,92%
178,88%
Sin Inciden.
10 COMPRA
59,0000
0,17%
57,9000
-1,70%
215.730
58,9000
59,0000
0,17%
34.280.750
2.001.995.800
DIA
37,2000
1,50%
32.628
13:01:43
531
0,13%
37,2500
64
-0,27%
37,1000
DIA
1,50%
1,64%
18,82%
143,46%
186,54%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,91%
36,3000
-0,95%
1.213.762
36,6500
36,3000
-0,95%
58.058.898
2.159.791.006
Grenergy Renovables
83,9000
-2,56%
16.701
13:03:00
96
0,60%
84,4000
24
0,24%
84,1000
GRE
-2,56%
-1,98%
19,74%
145,06%
196,21%
5.040,24%
3 SOPOR.
8 COMPRA
86,6000
0,58%
83,9000
-2,56%
1.401.214
86,1000
85,2000
-1,05%
28.579.732
2.397.839.515
Tecnicas Reunidas
28,3400
2,53%
52.530
13:03:53
4
0,21%
28,4000
324
-0,07%
28,3200
TRE
2,53%
1,80%
-0,77%
125,10%
197,69%
-8,22%
3 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.488.700
27,6400
27,6400
0,00%
104.706.530
2.967.383.060
Neinor Hom
19,1400
0,74%
57.593
13:00:54
650
0,00%
19,1400
537
-0,31%
19,0800
HOME
0,74%
2,91%
4,15%
49,99%
264,48%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.102.330
19,0000
19,0000
0,00%
98.862.691
1.892.231.906
Elecnor
24,4000
-0,20%
62.578
13:02:39
4.006
0,20%
24,4500
938
-0,20%
24,3500
ENO
-0,20%
0,62%
-18,38%
68,01%
285,07%
515,03%
Sin Inciden.
-8 VENTA
24,4000
-0,20%
23,8500
-2,45%
1.526.903
24,4500
24,3000
-0,61%
87.000.000
2.122.800.000

Creditos
Bus.Valor
Conectar
Bus.User

