Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0020
0,00%
102.928
13:13:38
271
0,07%
3,0040
521
-0,07%
3,0000
GEST
25,66%
1,01%
0,94%
29,23%
-8,34%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
308.990
3,0020
3,0000
-0,07%
575.514.360
1.727.694.109
HotelBeds
7,3000
1,25%
64.964
13:07:54
93
0,14%
7,3100
2.385
-0,14%
7,2900
HBX
0,00%
0,41%
17,20%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
474.237
7,2100
7,2100
0,00%
247.239.581
1.804.848.941
CIRSA
14,7500
1,03%
28.285
13:02:00
250
-0,07%
14,7400
114
-0,47%
14,6800
CIRSA
0,00%
1,45%
3,90%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
417.204
14,6000
14,7800
1,23%
167.992.667
2.477.891.838
Viscofan
53,4000
0,00%
15.544
13:13:25
121
0,19%
53,5000
2.237
0,00%
53,4000
VIS
-7,48%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
830.050
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
Linea Directa
1,1160
-0,53%
129.827
13:08:32
4.056
0,36%
1,1200
4.129
0,00%
1,1160
LDA
5,31%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
144.887
1,1220
1,1140
-0,71%
1.088.416.840
1.214.673.193
PHARMA MAR
74,5500
-1,32%
23.454
13:12:47
669
0,34%
74,8000
91
0,00%
74,5500
PHM
-6,58%
-0,92%
-0,33%
-2,47%
20,79%
154,92%
Sin Inciden.
-10 VENTA
75,7500
0,26%
74,3000
-1,65%
1.748.496
75,5500
75,0000
-0,73%
18.000.000
1.341.900.000
Vidrala
89,9000
-0,11%
4.373
13:09:56
57
0,33%
90,2000
544
0,00%
89,9000
VID
-1,67%
0,56%
7,28%
0,05%
22,65%
139,63%
Sin Inciden.
8 COMPRA
90,5000
0,56%
89,4000
-0,67%
393.133
90,0000
89,7000
-0,33%
35.206.258
3.165.042.594
Cie Automotive
29,6500
0,85%
13.975
13:00:57
78
-0,17%
29,6000
646
-0,34%
29,5500
CIE
21,07%
2,07%
-0,17%
20,87%
36,37%
151,13%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
414.359
29,4000
29,4500
0,17%
119.807.484
3.552.291.901
Ibex Medium
17.502,5
-0,13%
0
13:13:31
0
-
0,0000
0
-
0,0000
INDC
15,62%
0,23%
1,43%
16,84%
36,74%
12,02%
1 SOPOR.
12 COMPRA
17.518,5
-0,04%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Ebro Foods
18,4200
-0,22%
10.622
13:12:05
189
0,11%
18,4400
34
0,00%
18,4200
EBRO
20,64%
0,11%
1,55%
21,27%
41,04%
59,97%
Sin Inciden.
8 COMPRA
18,5000
0,22%
18,3200
-0,76%
195.657
18,4600
18,4600
0,00%
153.865.392
2.834.200.521
Almirall
12,9600
-0,31%
21.530
13:12:38
1.317
0,15%
12,9800
2.217
0,00%
12,9600
ALM
60,33%
0,00%
2,53%
63,41%
52,07%
-18,99%
Sin Inciden.
8 COMPRA
13,0000
0,00%
12,9000
-0,77%
279.029
13,0000
12,9600
-0,31%
214.785.198
2.783.616.166
Faes Farma
5,0900
-0,78%
121.489
13:12:03
660
0,39%
5,1100
764
0,00%
5,0900
FAE
47,99%
-0,20%
6,93%
49,07%
61,02%
152,69%
Sin Inciden.
8 COMPRA
5,1400
0,19%
5,0800
-0,97%
618.379
5,1300
5,1200
-0,19%
316.223.938
1.609.579.844
Melia Hotels
7,9250
1,08%
85.454
13:11:39
984
0,00%
7,9250
1.054
-0,13%
7,9150
MEL
9,75%
1,28%
8,50%
9,77%
78,36%
-29,66%
2 RESIS.
12 COMPRA
7,9250
1,08%
7,7850
-0,70%
677.223
7,8400
7,8400
0,00%
220.400.000
1.746.670.000
Tubacex
3,2800
0,77%
154.660
13:13:02
2.988
0,00%
3,2800
979
-0,15%
3,2750
TUB
5,84%
0,62%
-5,51%
3,92%
82,36%
108,32%
Sin Inciden.
-6 VENTA
3,2950
1,23%
3,2400
-0,46%
507.285
3,2550
3,2450
-0,31%
126.549.251
415.081.543
Atresmedia
4,8750
-0,20%
370.203
13:10:21
8.864
0,10%
4,8800
3.912
-0,21%
4,8650
A3M
25,34%
0,62%
-6,45%
25,63%
110,02%
11,03%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
1.804.740
4,8850
4,8700
-0,31%
224.551.504
1.094.688.582
CAF Br
58,7000
0,00%
8.213
13:06:02
252
0,17%
58,8000
308
-0,34%
58,5000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
482.103
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
DIA
37,1500
0,54%
11.935
13:12:09
92
0,27%
37,2500
259
0,00%
37,1500
DIA
142,81%
0,13%
23,01%
142,81%
192,52%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
443.385
36,9500
36,9000
-0,14%
58.058.898
2.156.888.061
Tecnicas Reunidas
27,5000
-1,29%
42.378
13:13:17
184
0,29%
27,5800
152
0,00%
27,5000
TRE
144,66%
-1,71%
-3,30%
147,17%
202,19%
-11,69%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.165.395
27,8600
27,8400
-0,07%
104.706.530
2.879.429.575
Grenergy Renovables
84,6000
-0,82%
12.371
13:12:01
71
0,47%
85,0000
146
-0,12%
84,5000
GRE
159,11%
-0,59%
24,05%
162,73%
205,19%
5.058,54%
Sin Inciden.
8 COMPRA
85,4000
0,12%
83,9000
-1,64%
1.046.587
85,3000
85,4000
0,12%
28.579.732
2.417.845.327
Neinor Hom
18,7600
0,54%
42.616
13:12:15
1.111
0,32%
18,8200
137
0,11%
18,7800
HOME
46,43%
2,28%
2,39%
50,09%
275,77%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
799.476
18,6600
18,8800
1,18%
98.862.691
1.854.664.083
Elecnor
24,3000
-1,02%
45.713
13:12:42
3.276
0,21%
24,3500
3.235
-0,41%
24,2000
ENO
71,91%
-1,62%
-17,64%
71,98%
282,70%
524,15%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.110.826
24,5500
24,5000
-0,20%
87.000.000
2.114.100.000

Creditos
Bus.Valor
Conectar
Bus.User

