Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1480
-0,06%
47.832
9:26:55
301
0,13%
3,1520
950
-0,25%
3,1400
GEST
3,48%
2,24%
6,87%
32,32%
-13,42%
0,00%
1 SOPOR.
8 COMPRA
3,1500
0,00%
3,1240
-0,83%
150.575
3,1500
3,1320
-0,57%
575.514.360
1.811.719.205
Viscofan
54,3000
0,74%
7.381
9:26:53
1.951
0,00%
54,3000
924
-0,18%
54,2000
VIS
1,69%
1,69%
3,43%
-4,98%
-0,46%
44,01%
1 RESIS.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
400.788
53,9000
53,9000
0,00%
46.500.000
2.524.950.000
CIRSA
14,7000
0,68%
2.523
9:25:27
890
0,14%
14,7200
250
-0,34%
14,6500
CIRSA
-0,68%
-0,88%
10,88%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,7000
0,68%
14,6200
0,14%
37.088
14,6000
14,6200
0,14%
167.992.667
2.469.492.205
HotelBeds
7,7700
0,26%
4.680
9:22:56
300
0,64%
7,8200
87
0,39%
7,8000
HBX
3,60%
4,27%
23,34%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,16%
7,7700
0,26%
36.364
7,7500
7,8300
1,03%
247.239.581
1.921.051.544
Linea Directa
1,1140
0,18%
17.675
9:26:52
3.505
0,00%
1,1140
225
-0,36%
1,1100
LDA
-0,36%
-0,54%
1,09%
10,23%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1100
-0,18%
19.690
1,1120
1,1160
0,36%
1.088.416.840
1.212.496.360
Vidrala
91,0000
-0,66%
8
9:24:29
156
0,55%
91,5000
618
0,22%
91,2000
VID
1,00%
1,44%
10,12%
2,06%
16,44%
157,27%
Sin Inciden.
10 COMPRA
91,0000
-0,66%
91,0000
-0,66%
728
91,6000
91,0000
-0,66%
35.206.258
3.203.769.478
PHARMA MAR
79,0500
0,51%
2.355
9:24:41
209
0,06%
79,1000
19
-0,25%
78,8500
PHM
5,54%
5,67%
4,35%
1,47%
26,80%
181,01%
1 RESIS.
8 COMPRA
79,3000
0,83%
78,7000
0,06%
186.163
78,6500
78,7000
0,06%
18.000.000
1.422.900.000
Cie Automotive
30,0500
-0,33%
3.307
9:24:26
385
0,17%
30,1000
628
-0,17%
30,0000
CIE
1,01%
1,01%
5,81%
23,17%
28,54%
181,73%
Sin Inciden.
10 COMPRA
30,1000
-0,17%
29,9000
-0,83%
99.375
30,1500
29,9000
-0,83%
119.807.484
3.600.214.894
Ibex Medium
17.963,6
-0,21%
0
9:27:00
0
-
0,0000
0
-
0,0000
INDC
2,19%
2,36%
4,78%
19,03%
35,01%
22,69%
Sin Inciden.
12 COMPRA
17.988,0
-0,08%
17.920,7
-0,45%
0
18.001,6
17.920,7
-0,45%
0
0
Ebro Foods
18,5600
-0,54%
3.413
9:24:24
22
0,22%
18,6000
114
-0,32%
18,5000
EBRO
0,76%
0,76%
3,57%
21,40%
40,16%
72,63%
Sin Inciden.
10 COMPRA
18,7200
0,32%
18,5600
-0,54%
63.345
18,6600
18,5600
-0,54%
153.865.392
2.855.741.676
Almirall
13,6600
0,59%
28.623
9:27:01
462
0,29%
13,7000
336
0,00%
13,6600
ALM
6,39%
6,70%
4,42%
69,69%
54,60%
-11,94%
1 RESIS.
12 COMPRA
13,7200
1,03%
13,5400
-0,29%
390.990
13,5800
13,5400
-0,29%
214.785.198
2.933.965.805
Melia Hotels
8,0600
0,69%
26.616
9:27:17
50
0,00%
8,0600
256
-0,12%
8,0500
MEL
1,77%
1,83%
10,78%
13,70%
66,18%
-21,85%
Sin Inciden.
12 COMPRA
8,0700
0,81%
7,9800
-0,31%
214.525
8,0050
8,0000
-0,06%
220.400.000
1.776.424.000
Faes Farma
5,3500
0,19%
22.402
9:21:50
1.633
0,75%
5,3900
891
0,19%
5,3600
FAE
3,68%
3,68%
13,35%
54,22%
67,49%
180,50%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,3400
0,00%
119.851
5,3400
5,3500
0,19%
316.223.938
1.691.798.068
Tubacex
3,5150
-0,99%
35.379
9:25:00
4.344
0,71%
3,5400
1.712
0,00%
3,5150
TUB
5,40%
6,15%
6,15%
12,17%
83,60%
138,82%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5150
-0,99%
124.357
3,5500
3,5600
0,28%
126.549.251
444.820.617
Atresmedia
4,9250
0,00%
22.501
9:26:16
481
0,10%
4,9300
17
-0,10%
4,9200
A3M
0,92%
0,82%
0,17%
24,09%
96,11%
19,92%
Sin Inciden.
-8 VENTA
4,9350
0,20%
4,9200
-0,10%
110.817
4,9250
4,9200
-0,10%
224.551.504
1.105.916.157
CAF Br
61,0000
-1,13%
955
9:27:16
714
0,33%
61,2000
10
-0,16%
60,9000
CAF
3,57%
4,24%
13,91%
82,91%
136,16%
234,22%
Sin Inciden.
12 COMPRA
61,1000
-0,97%
60,8000
-1,46%
58.255
61,7000
61,1000
-0,97%
34.280.750
2.091.125.750
Tecnicas Reunidas
28,8600
-0,07%
2.208
9:25:31
207
0,42%
28,9800
169
-0,28%
28,7800
TRE
4,41%
4,70%
1,47%
124,69%
180,43%
2,54%
Sin Inciden.
10 COMPRA
28,8600
-0,07%
28,7000
-0,62%
63.723
28,8800
28,7000
-0,62%
104.706.530
3.021.830.456
DIA
38,2500
-0,26%
2.168
9:26:49
298
0,65%
38,5000
226
0,00%
38,2500
DIA
4,37%
5,05%
16,14%
133,33%
183,09%
0,00%
Sin Inciden.
12 COMPRA
38,4000
0,13%
37,7500
-1,56%
82.926
38,3500
38,3500
0,00%
58.058.898
2.220.752.849
Grenergy Renovables
83,7000
-1,30%
4.401
9:25:20
100
0,72%
84,3000
141
0,00%
83,7000
GRE
-2,79%
-2,44%
17,81%
144,90%
214,14%
5.284,62%
Sin Inciden.
6 COMPRA
85,4000
0,71%
83,7000
-1,30%
368.364
84,8000
84,4000
-0,47%
28.579.732
2.392.123.568
Neinor Hom
19,4600
0,31%
25.471
9:27:01
475
0,10%
19,4800
383
-0,10%
19,4400
HOME
2,42%
2,21%
5,09%
51,22%
253,61%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,3800
-0,10%
495.666
19,4000
19,5400
0,72%
98.862.691
1.923.867.967
Elecnor
24,7000
-1,20%
4.700
9:27:10
83
0,20%
24,7500
2.932
0,00%
24,7000
ENO
1,02%
1,23%
-18,83%
68,38%
290,59%
549,91%
Sin Inciden.
-4 VENTA
24,9500
-0,20%
24,7000
-1,20%
116.090
25,0000
24,9500
-0,20%
87.000.000
2.148.900.000

Creditos
Bus.Valor
Conectar
Bus.User

