Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
2,9860
1,01%
28.239
9:44:44
950
0,00%
2,9860
315
-0,13%
2,9820
GEST
24,99%
-0,87%
0,00%
27,23%
-10,14%
0,00%
1 RESIS.
-2 VENTA
2,9860
1,01%
2,9500
-0,20%
84.322
2,9560
2,9500
-0,20%
575.514.360
1.718.485.879
HotelBeds
7,3000
-0,41%
32.641
9:42:41
308
0,27%
7,3200
126
0,00%
7,3000
HBX
0,00%
1,11%
17,20%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,3600
0,41%
7,3000
-0,41%
238.279
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
CIRSA
14,4300
0,56%
11.170
9:43:30
560
0,21%
14,4600
108
0,00%
14,4300
CIRSA
0,00%
1,12%
2,48%
0,00%
0,00%
0,00%
1 RESIS.
7 COMPRA
14,4500
0,70%
14,3700
0,14%
161.183
14,3500
14,4200
0,49%
167.992.667
2.424.134.185
Viscofan
53,1000
-0,38%
7.288
9:43:31
755
0,19%
53,2000
4.540
-0,19%
53,0000
VIS
-8,00%
-0,56%
-0,75%
-7,37%
0,49%
33,08%
Sin Inciden.
-2 VENTA
53,3000
0,00%
53,1000
-0,38%
386.993
53,3000
53,2000
-0,19%
46.500.000
2.469.150.000
Linea Directa
1,1220
0,36%
47.357
9:44:08
5.314
0,00%
1,1220
928
-0,53%
1,1160
LDA
5,88%
0,18%
-1,06%
5,70%
11,11%
0,00%
Sin Inciden.
nEUTRAL
1,1240
0,54%
1,1140
-0,36%
53.135
1,1180
1,1140
-0,36%
1.088.416.840
1.221.203.694
PHARMA MAR
77,0500
0,39%
9.069
9:43:40
500
0,00%
77,0500
184
-0,26%
76,8500
PHM
-3,45%
0,26%
1,33%
-4,51%
20,00%
145,83%
Sin Inciden.
2 COMPRA
77,2000
0,59%
76,0000
-0,98%
698.766
76,7500
76,0000
-0,98%
18.000.000
1.386.900.000
Vidrala
89,3000
0,34%
1.263
9:44:20
106
0,34%
89,6000
101
-0,11%
89,2000
VID
-2,33%
0,34%
6,56%
-1,80%
21,99%
139,80%
Sin Inciden.
8 COMPRA
89,3000
0,34%
88,8000
-0,22%
112.786
89,0000
88,8000
-0,22%
35.206.258
3.143.918.839
Cie Automotive
29,1000
0,34%
2.138
9:44:33
269
0,17%
29,1500
66
-0,17%
29,0500
CIE
18,83%
-0,85%
-1,85%
19,06%
31,23%
153,02%
Sin Inciden.
10 COMPRA
29,1000
0,34%
29,0000
0,00%
62.216
29,0000
29,0000
0,00%
119.807.484
3.486.397.784
Ibex Medium
17.456,7
-0,04%
0
9:44:30
0
-
0,0000
0
-
0,0000
INDC
15,32%
-0,45%
0,96%
16,00%
34,97%
11,48%
1 SOPOR.
12 COMPRA
17.476,2
0,07%
17.418,1
-0,26%
0
17.463,9
17.456,5
-0,04%
0
0
Ebro Foods
18,3800
0,00%
8.016
9:44:21
258
0,22%
18,4200
16
-0,11%
18,3600
EBRO
20,38%
-0,97%
1,32%
21,01%
39,97%
59,10%
Sin Inciden.
6 COMPRA
18,4200
0,22%
18,3200
-0,33%
147.334
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Almirall
12,8800
0,47%
30.384
9:44:42
2.397
0,16%
12,9000
163
0,00%
12,8800
ALM
59,34%
-1,08%
1,74%
60,56%
50,81%
-20,21%
1 RESIS.
nEUTRAL
12,9000
0,62%
12,7800
-0,31%
391.346
12,8200
12,8000
-0,16%
214.785.198
2.766.433.350
Faes Farma
5,2300
0,38%
58.898
9:44:23
4.007
0,38%
5,2500
706
-0,19%
5,2200
FAE
52,06%
1,57%
8,61%
51,63%
60,58%
166,08%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,2000
-0,19%
308.037
5,2100
5,2200
0,19%
316.223.938
1.653.851.196
Melia Hotels
7,7750
0,00%
26.379
9:42:56
2.750
0,32%
7,8000
423
0,13%
7,7850
MEL
7,67%
-2,20%
6,52%
7,97%
73,35%
-30,49%
Sin Inciden.
8 COMPRA
7,8000
0,32%
7,7450
-0,39%
205.097
7,7750
7,7700
-0,06%
220.400.000
1.713.610.000
Tubacex
3,2800
-0,30%
74.019
9:42:23
8.212
0,30%
3,2900
104
-0,15%
3,2750
TUB
5,84%
1,24%
-5,07%
4,24%
86,38%
106,98%
Sin Inciden.
-4 VENTA
3,2800
-0,30%
3,2400
-1,52%
242.782
3,2900
3,2400
-1,52%
126.549.251
415.081.543
Atresmedia
4,8900
0,00%
231.516
9:44:12
11.482
0,00%
4,8900
3.292
-0,10%
4,8850
A3M
25,73%
-1,31%
-6,35%
25,47%
109,71%
11,59%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
1.132.113
4,8900
4,8950
0,10%
224.551.504
1.098.056.855
CAF Br
58,6000
-0,51%
5.579
9:44:48
346
0,00%
58,6000
144
-0,34%
58,4000
CAF
72,57%
-0,85%
7,92%
75,84%
139,74%
181,71%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,6000
-0,51%
326.929
58,9000
58,7000
-0,34%
34.280.750
2.008.851.950
DIA
35,8500
-2,18%
9.183
9:43:57
90
0,14%
35,9000
176
-0,42%
35,7000
DIA
134,31%
-6,20%
17,72%
114,16%
175,58%
0,00%
1 SOPOR.
4 COMPRA
36,6500
0,00%
35,5500
-3,00%
329.211
36,6500
36,4000
-0,68%
58.058.898
2.081.411.493
Grenergy Renovables
84,1000
-2,21%
10.460
9:43:59
190
0,36%
84,4000
546
0,00%
84,1000
GRE
157,58%
0,24%
23,31%
159,97%
192,62%
5.091,36%
3 SOPOR.
8 COMPRA
85,1000
-1,05%
83,1000
-3,37%
879.686
86,0000
84,9000
-1,28%
28.579.732
2.403.555.461
Tecnicas Reunidas
27,7600
-0,29%
16.990
9:43:40
215
0,14%
27,8000
269
-0,07%
27,7400
TRE
146,98%
-0,86%
-2,81%
151,82%
192,66%
-11,38%
Sin Inciden.
-4 VENTA
27,8800
0,14%
27,7400
-0,36%
471.642
27,8400
27,8400
0,00%
104.706.530
2.906.653.273
Neinor Hom
18,5800
0,22%
13.991
9:43:10
5.128
0,11%
18,6000
320
-0,11%
18,5600
HOME
45,02%
1,20%
1,09%
47,82%
260,41%
0,00%
Sin Inciden.
12 COMPRA
18,6000
0,32%
18,4400
-0,54%
259.953
18,5400
18,5000
-0,22%
98.862.691
1.836.868.799
Elecnor
24,4000
0,62%
17.754
9:44:28
1.252
0,20%
24,4500
730
-0,41%
24,3000
ENO
72,61%
-0,82%
-17,47%
73,42%
287,15%
517,75%
Sin Inciden.
-8 VENTA
24,6000
1,44%
24,2500
0,00%
433.198
24,2500
24,4000
0,62%
87.000.000
2.122.800.000

Creditos
Bus.Valor
Conectar
Bus.User

