Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0000
-0,07%
112.703
14:47:29
3.300
0,07%
3,0020
46
-0,07%
2,9980
GEST
25,58%
0,94%
0,87%
29,14%
-8,40%
0,00%
Sin Inciden.
nEUTRAL
3,0100
0,27%
2,9740
-0,93%
338.109
3,0020
3,0000
-0,07%
575.514.360
1.726.543.080
HotelBeds
7,3000
1,25%
74.262
14:51:02
551
0,00%
7,3000
1.408
-0,27%
7,2800
HBX
0,00%
0,69%
17,52%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
542.113
7,2100
7,2100
0,00%
247.239.581
1.804.848.941
CIRSA
14,6400
0,27%
37.215
14:50:36
212
0,14%
14,6600
53
-0,07%
14,6300
CIRSA
0,00%
1,45%
3,90%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
544.828
14,6000
14,7800
1,23%
167.992.667
2.459.412.645
Viscofan
53,5000
0,19%
17.808
14:50:45
1.834
0,19%
53,6000
613
0,00%
53,5000
VIS
-7,30%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
952.728
53,4000
53,4000
0,00%
46.500.000
2.487.750.000
Linea Directa
1,1240
0,18%
151.043
14:47:28
17.404
0,00%
1,1240
1.961
-0,18%
1,1220
LDA
6,07%
0,90%
-0,52%
6,27%
14,09%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
169.772
1,1220
1,1140
-0,71%
1.088.416.840
1.223.380.528
PHARMA MAR
74,6500
-1,19%
28.848
14:50:18
70
0,20%
74,8000
64
0,00%
74,6500
PHM
-6,45%
-1,45%
-0,86%
-2,99%
20,15%
153,56%
1 SOPOR.
-12 VENTA
75,7500
0,26%
74,3000
-1,65%
2.153.503
75,5500
75,0000
-0,73%
18.000.000
1.343.700.000
Vidrala
90,3000
0,33%
7.247
14:50:09
127
0,11%
90,4000
523
-0,11%
90,2000
VID
-1,23%
1,01%
7,76%
0,50%
23,20%
140,70%
1 RESIS.
10 COMPRA
90,5000
0,56%
89,4000
-0,67%
654.404
90,0000
89,7000
-0,33%
35.206.258
3.179.125.097
Cie Automotive
29,6000
0,68%
16.062
14:51:02
212
0,17%
29,6500
628
-0,17%
29,5500
CIE
20,87%
2,24%
0,00%
21,07%
36,60%
151,55%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
475.435
29,4000
29,4500
0,17%
119.807.484
3.546.301.526
Ibex Medium
17.510,9
-0,09%
0
14:51:01
0
-
0,0000
0
-
0,0000
INDC
15,67%
0,32%
1,52%
16,95%
36,87%
12,13%
1 SOPOR.
12 COMPRA
17.535,3
0,05%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Ebro Foods
18,4400
-0,11%
12.142
14:50:21
386
0,33%
18,5000
121
0,11%
18,4600
EBRO
20,77%
0,44%
1,88%
21,67%
41,50%
60,49%
Sin Inciden.
12 COMPRA
18,5000
0,22%
18,3200
-0,76%
223.898
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Almirall
12,9200
-0,62%
27.068
14:50:46
1.109
0,15%
12,9400
1.292
0,00%
12,9200
ALM
59,84%
-0,15%
2,37%
63,15%
51,84%
-19,12%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
349.719
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
Faes Farma
5,1400
0,19%
151.468
14:48:03
11.591
0,19%
5,1500
158
-0,19%
5,1300
FAE
49,44%
0,59%
7,77%
50,24%
62,29%
154,68%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,0800
-0,97%
778.546
5,1300
5,1200
-0,19%
316.223.938
1.625.391.041
Melia Hotels
7,9300
1,15%
113.669
14:48:25
180
-0,06%
7,9250
472
-0,32%
7,9050
MEL
9,82%
1,41%
8,64%
9,91%
78,59%
-29,57%
2 RESIS.
12 COMPRA
7,9500
1,40%
7,7850
-0,70%
901.395
7,8400
7,8400
0,00%
220.400.000
1.747.772.000
Tubacex
3,2850
0,92%
190.314
14:50:41
832
0,00%
3,2850
132
-0,30%
3,2750
TUB
6,01%
1,23%
-4,93%
4,56%
83,48%
109,60%
1 RESIS.
-4 VENTA
3,2950
1,23%
3,2400
-0,46%
625.181
3,2550
3,2450
-0,31%
126.549.251
415.714.290
Atresmedia
4,8750
-0,20%
534.283
14:50:56
1.361
0,21%
4,8850
1.859
0,00%
4,8750
A3M
25,34%
0,83%
-6,25%
25,89%
110,45%
11,26%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8200
-1,33%
2.604.630
4,8850
4,8700
-0,31%
224.551.504
1.094.688.582
CAF Br
58,6000
-0,17%
9.062
14:43:21
277
0,17%
58,7000
300
0,00%
58,6000
CAF
72,57%
-0,34%
7,92%
74,07%
141,55%
185,79%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
531.033
58,7000
58,4000
-0,51%
34.280.750
2.008.851.950
DIA
37,0500
0,27%
13.490
14:46:00
1.105
0,13%
37,1000
364
-0,13%
37,0000
DIA
142,16%
-0,54%
22,19%
141,18%
190,55%
0,00%
Sin Inciden.
8 COMPRA
37,5000
1,49%
36,4000
-1,49%
499.805
36,9500
36,9000
-0,14%
58.058.898
2.151.082.171
Tecnicas Reunidas
27,5600
-1,08%
51.495
14:44:30
150
0,29%
27,6400
13
0,00%
27,5600
TRE
145,20%
-1,57%
-3,16%
147,53%
202,63%
-11,56%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.419.202
27,8600
27,8400
-0,07%
104.706.530
2.885.711.967
Grenergy Renovables
84,4000
-1,06%
13.998
14:50:11
182
0,36%
84,7000
151
-0,12%
84,3000
GRE
158,50%
-0,47%
24,19%
163,04%
205,56%
5.064,63%
Sin Inciden.
10 COMPRA
85,4000
0,12%
83,9000
-1,64%
1.181.431
85,3000
85,4000
0,12%
28.579.732
2.412.129.381
Neinor Hom
18,8600
1,07%
55.501
14:48:55
596
0,21%
18,9000
394
0,00%
18,8600
HOME
47,21%
2,72%
2,83%
50,73%
277,37%
0,00%
1 RESIS.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
1.046.749
18,6600
18,8800
1,18%
98.862.691
1.864.550.352
Elecnor
24,1500
-1,63%
61.749
14:47:08
796
0,21%
24,2000
6.378
-0,21%
24,1000
ENO
70,85%
-2,23%
-18,15%
70,92%
280,34%
520,29%
2 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.491.238
24,5500
24,5000
-0,20%
87.000.000
2.101.050.000

Creditos
Bus.Valor
Conectar
Bus.User

