Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0180
-0,79%
35.455
13:14:15
997
0,00%
3,0180
2.092
-0,33%
3,0080
GEST
-0,79%
2,10%
1,21%
27,10%
-9,74%
0,00%
1 SOPOR.
nEUTRAL
3,0460
0,13%
3,0180
-0,79%
107.003
3,0420
3,0420
0,00%
575.514.360
1.736.902.338
HotelBeds
7,4700
-0,40%
241.006
13:18:39
250
0,13%
7,4800
1.112
0,00%
7,4700
HBX
-0,40%
2,05%
24,25%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4600
-0,53%
1.800.315
7,5000
7,5000
0,00%
247.239.581
1.846.879.670
CIRSA
14,7300
-0,47%
49.292
13:15:25
349
0,20%
14,7600
114
-0,07%
14,7200
CIRSA
-0,47%
2,65%
5,97%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
726.071
14,8000
14,8100
0,07%
167.992.667
2.474.531.985
Viscofan
53,7000
0,56%
28.390
13:18:17
893
0,00%
53,7000
1.461
-0,37%
53,5000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.524.543
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Linea Directa
1,1340
1,43%
242.100
13:12:21
3.075
-0,18%
1,1320
3.074
-0,71%
1,1260
LDA
1,43%
0,72%
1,79%
6,65%
11,80%
0,00%
1 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
274.541
1,1180
1,1200
0,18%
1.088.416.840
1.234.264.697
PHARMA MAR
76,7500
2,47%
29.404
13:18:39
1
0,00%
76,7500
520
-0,20%
76,6000
PHM
2,47%
0,07%
5,42%
-4,06%
20,43%
168,32%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.256.757
74,9000
75,3000
0,53%
18.000.000
1.381.500.000
Vidrala
90,5000
0,44%
6.144
13:17:23
1
0,00%
90,5000
568
-0,11%
90,4000
VID
0,44%
1,80%
9,95%
-0,69%
21,79%
146,64%
1 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
556.032
90,1000
90,5000
0,44%
35.206.258
3.186.166.349
Cie Automotive
30,1000
1,18%
35.317
13:17:44
1.598
0,00%
30,1000
179
-0,66%
29,9000
CIE
1,18%
3,79%
1,18%
21,24%
35,74%
152,40%
3 RESIS.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
1.063.042
29,7500
29,7500
0,00%
119.807.484
3.606.205.268
Ibex Medium
17.683,0
0,60%
0
13:18:30
0
-
0,0000
0
-
0,0000
INDC
0,60%
1,28%
2,94%
15,72%
35,90%
14,03%
3 RESIS.
12 COMPRA
17.689,0
0,63%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,3800
-0,22%
7.727
13:18:03
5.171
0,44%
18,4600
371
0,00%
18,3800
EBRO
-0,22%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,4800
0,33%
18,3400
-0,43%
142.022
18,4200
18,4600
0,22%
153.865.392
2.828.045.905
Almirall
12,8600
0,16%
50.477
13:17:14
2.286
0,16%
12,8800
2.320
-0,16%
12,8400
ALM
0,16%
0,47%
1,26%
56,68%
47,78%
-18,45%
Sin Inciden.
4 COMPRA
12,9000
0,47%
12,8000
-0,31%
649.134
12,8400
12,8400
0,00%
214.785.198
2.762.137.646
Faes Farma
5,2100
0,97%
60.634
13:18:11
397
0,00%
5,2100
1.778
-0,19%
5,2000
FAE
0,97%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2200
1,16%
5,1300
-0,58%
315.903
5,1600
5,1700
0,19%
316.223.938
1.647.526.717
Melia Hotels
7,9800
0,76%
119.563
13:17:59
790
0,06%
7,9850
1.062
-0,13%
7,9700
MEL
0,76%
2,38%
9,94%
8,54%
74,46%
-29,04%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
954.113
7,9200
7,9900
0,88%
220.400.000
1.758.792.000
Tubacex
3,4300
2,85%
206.806
13:18:24
13.329
0,58%
3,4500
1.507
0,15%
3,4350
TUB
2,85%
4,86%
0,73%
7,37%
90,88%
126,76%
4 RESIS.
4 COMPRA
3,4700
4,05%
3,3400
0,15%
709.345
3,3350
3,3400
0,15%
126.549.251
434.063.931
Atresmedia
4,9400
1,23%
209.720
13:18:26
2.134
0,00%
4,9400
10.332
-0,20%
4,9300
A3M
1,23%
0,92%
-5,12%
24,04%
108,55%
13,20%
2 RESIS.
nEUTRAL
4,9400
1,23%
4,8750
-0,10%
1.036.017
4,8800
4,9000
0,41%
224.551.504
1.109.284.430
CAF Br
58,7000
-0,34%
5.322
13:18:26
451
0,17%
58,8000
148
-0,17%
58,6000
CAF
-0,34%
-0,34%
10,34%
73,11%
137,92%
178,88%
Sin Inciden.
10 COMPRA
59,0000
0,17%
57,9000
-1,70%
312.401
58,9000
59,0000
0,17%
34.280.750
2.012.280.025
DIA
37,2500
1,64%
33.253
13:15:06
793
0,13%
37,3000
163
-0,40%
37,1000
DIA
1,64%
2,32%
19,62%
145,10%
188,46%
0,00%
2 RESIS.
12 COMPRA
37,5000
2,32%
36,3000
-0,95%
1.238.674
36,6500
36,3000
-0,95%
58.058.898
2.162.693.951
Tecnicas Reunidas
28,3400
2,53%
52.530
13:18:03
99
0,21%
28,4000
399
-0,07%
28,3200
TRE
2,53%
1,15%
-1,40%
123,67%
195,80%
-8,80%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.488.700
27,6400
27,6400
0,00%
104.706.530
2.967.383.060
Grenergy Renovables
84,3000
-2,09%
16.862
13:18:25
69
0,24%
84,5000
21
0,00%
84,3000
GRE
-2,09%
-1,98%
19,74%
145,06%
196,21%
5.040,24%
3 SOPOR.
8 COMPRA
86,6000
0,58%
83,9000
-2,56%
1.421.467
86,1000
85,2000
-1,05%
28.579.732
2.409.271.408
Neinor Hom
19,0800
0,42%
58.262
13:18:08
380
0,21%
19,1200
488
-0,10%
19,0600
HOME
0,42%
3,13%
4,37%
50,31%
265,24%
0,00%
1 RESIS.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.111.639
19,0000
19,0000
0,00%
98.862.691
1.886.300.144
Elecnor
24,4500
0,00%
64.551
13:17:24
2.826
0,00%
24,4500
1.886
-0,41%
24,3500
ENO
0,00%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,4500
0,00%
23,8500
-2,45%
1.578.272
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

