Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
2,9700
0,00%
165.800
7:00:01
13.137
1,01%
3,0000
500
-2,69%
2,8900
GEST
24,33%
1,92%
0,68%
27,93%
-6,57%
0,00%
Sin Inciden.
nEUTRAL
2,9700
0,00%
2,9700
0,00%
492.426
2,9700
2,9700
0,00%
575.514.360
1.709.277.649
HotelBeds
7,2600
0,00%
189.409
7:00:02
6.000
1,65%
7,3800
1.850
-1,93%
7,1200
HBX
0,00%
-2,02%
12,21%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2600
0,00%
7,2600
0,00%
1.375.109
7,2600
7,2600
0,00%
247.239.581
1.794.959.358
CIRSA
14,4600
0,00%
42.088
7:00:01
600
0,41%
14,5200
210
-1,45%
14,2500
CIRSA
0,00%
0,91%
8,40%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
14,4600
0,00%
14,4600
0,00%
608.592
14,4600
14,4600
0,00%
167.992.667
2.429.173.965
Viscofan
53,2000
0,00%
79.518
7:00:01
263
-100,00%
0,0000
203
-0,19%
53,1000
VIS
-7,82%
0,19%
3,10%
-7,82%
0,16%
35,77%
Sin Inciden.
-2 VENTA
53,2000
0,00%
53,2000
0,00%
4.230.358
53,2000
53,2000
0,00%
46.500.000
2.473.800.000
Linea Directa
1,1120
0,00%
193.769
7:00:02
2.110
0,54%
1,1180
48.366
-1,08%
1,1000
LDA
4,94%
1,46%
-0,71%
3,60%
11,13%
0,00%
Sin Inciden.
nEUTRAL
1,1120
0,00%
1,1120
0,00%
215.471
1,1120
1,1120
0,00%
1.088.416.840
1.210.319.526
PHARMA MAR
75,7000
0,00%
26.592
7:00:01
269
0,79%
76,3000
55
-0,92%
75,0000
PHM
-5,14%
3,56%
-3,81%
-5,26%
17,01%
128,12%
Sin Inciden.
2 COMPRA
75,7000
0,00%
75,7000
0,00%
2.013.014
75,7000
75,7000
0,00%
18.000.000
1.362.600.000
Vidrala
89,4000
0,00%
23.818
7:00:01
110
0,11%
89,5000
662
-0,67%
88,8000
VID
-2,22%
3,59%
8,50%
-2,32%
23,04%
148,99%
Sin Inciden.
8 COMPRA
89,4000
0,00%
89,4000
0,00%
2.129.329
89,4000
89,4000
0,00%
35.206.258
3.147.439.465
Cie Automotive
29,0000
0,00%
30.691
7:00:02
600
1,38%
29,4000
42
-0,69%
28,8000
CIE
18,42%
1,75%
-1,69%
19,36%
36,55%
151,64%
Sin Inciden.
8 COMPRA
29,0000
0,00%
29,0000
0,00%
890.039
29,0000
29,0000
0,00%
119.807.484
3.474.417.036
Ibex Medium
17.460,1
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDC
15,34%
2,70%
2,76%
16,19%
36,90%
13,18%
Sin Inciden.
12 COMPRA
17.460,1
0,00%
17.460,1
0,00%
0
17.460,1
17.460,1
0,00%
0
0
Ebro Foods
18,3800
0,00%
30.393
7:00:02
400
1,09%
18,5800
500
-0,33%
18,3200
EBRO
20,38%
0,33%
2,00%
20,53%
38,62%
61,25%
Sin Inciden.
8 COMPRA
18,3800
0,00%
18,3800
0,00%
558.623
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Almirall
12,9600
0,00%
265.886
7:00:02
2.388
1,85%
13,2000
999
-1,39%
12,7800
ALM
60,33%
0,93%
3,02%
62,00%
52,75%
-16,56%
Sin Inciden.
6 COMPRA
12,9600
0,00%
12,9600
0,00%
3.445.883
12,9600
12,9600
0,00%
214.785.198
2.783.616.166
Faes Farma
5,1000
0,00%
186.194
7:00:02
4.142
0,78%
5,1400
22.504
-0,98%
5,0500
FAE
48,28%
3,66%
10,03%
49,57%
61,34%
171,97%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
949.589
5,1000
5,1000
0,00%
316.223.938
1.612.742.084
Melia Hotels
7,8100
0,00%
199.916
7:00:01
850
1,15%
7,9000
39
-0,77%
7,7500
MEL
8,16%
2,56%
11,02%
7,21%
73,98%
-28,04%
Sin Inciden.
12 COMPRA
7,8100
0,00%
7,8100
0,00%
1.561.344
7,8100
7,8100
0,00%
220.400.000
1.721.324.000
Tubacex
3,2400
0,00%
208.416
7:00:02
1.800
0,93%
3,2700
310
-100,00%
0,0000
TUB
4,55%
2,21%
-3,57%
1,29%
82,52%
109,97%
Sin Inciden.
-8 VENTA
3,2400
0,00%
3,2400
0,00%
675.268
3,2400
3,2400
0,00%
126.549.251
410.019.573
Atresmedia
4,8450
0,00%
370.327
7:00:02
1.000
1,14%
4,9000
826
-0,10%
4,8400
A3M
24,57%
-0,21%
-6,33%
26,30%
112,18%
11,13%
Sin Inciden.
-12 VENTA
4,8450
0,00%
4,8450
0,00%
1.794.234
4,8450
4,8450
0,00%
224.551.504
1.087.952.037
CAF Br
58,8000
0,00%
25.778
7:00:01
415
1,70%
59,8000
100
-1,70%
57,8000
CAF
73,16%
9,70%
11,15%
77,22%
147,04%
193,55%
Sin Inciden.
12 COMPRA
58,8000
0,00%
58,8000
0,00%
1.515.746
58,8000
58,8000
0,00%
34.280.750
2.015.708.100
DIA
37,1000
0,00%
26.396
7:00:02
120
1,35%
37,6000
100
-1,62%
36,5000
DIA
142,48%
1,23%
31,79%
123,49%
178,95%
0,00%
Sin Inciden.
8 COMPRA
37,1000
0,00%
37,1000
0,00%
979.292
37,1000
37,1000
0,00%
58.058.898
2.153.985.116
Tecnicas Reunidas
28,0400
0,00%
123.640
7:00:01
3.000
0,21%
28,1000
215
-2,64%
27,3000
TRE
149,47%
4,63%
2,49%
156,31%
199,09%
-10,04%
Sin Inciden.
4 COMPRA
28,0400
0,00%
28,0400
0,00%
3.466.866
28,0400
28,0400
0,00%
104.706.530
2.935.971.101
Grenergy Renovables
85,1000
0,00%
33.277
7:00:01
1.200
1,06%
86,0000
2.000
-0,35%
84,8000
GRE
160,64%
6,51%
22,45%
154,79%
201,13%
5.153,09%
Sin Inciden.
12 COMPRA
85,1000
0,00%
85,1000
0,00%
2.831.873
85,1000
85,1000
0,00%
28.579.732
2.432.135.193
Neinor Hom
18,4000
0,00%
68.916
7:00:01
400
0,33%
18,4600
779
-1,09%
18,2000
HOME
43,62%
3,95%
2,91%
45,51%
262,95%
0,00%
Sin Inciden.
12 COMPRA
18,4000
0,00%
18,4000
0,00%
1.268.054
18,4000
18,4000
0,00%
98.862.691
1.819.073.514
Elecnor
24,6500
0,00%
68.868
7:00:02
76
0,41%
24,7500
200
-1,01%
24,4000
ENO
74,38%
2,07%
-10,53%
79,99%
287,19%
519,83%
Sin Inciden.
-6 VENTA
24,6500
0,00%
24,6500
0,00%
1.697.596
24,6500
24,6500
0,00%
87.000.000
2.144.550.000

Creditos
Bus.Valor
Conectar
Bus.User

