Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0320
-0,33%
16.199
12:56:35
2.081
0,13%
3,0360
15.800
-0,26%
3,0240
GEST
-0,33%
2,10%
1,21%
27,10%
-9,74%
0,00%
1 SOPOR.
nEUTRAL
3,0460
0,13%
3,0240
-0,59%
49.115
3,0420
3,0420
0,00%
575.514.360
1.744.959.540
HotelBeds
7,5500
0,67%
224.263
12:56:57
759
0,13%
7,5600
3.350
-0,26%
7,5300
HBX
0,67%
2,18%
24,42%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4900
-0,13%
1.693.186
7,5000
7,5000
0,00%
247.239.581
1.866.658.837
CIRSA
14,7700
-0,20%
48.717
12:55:56
477
0,14%
14,7900
30
-0,07%
14,7600
CIRSA
-0,20%
2,65%
5,97%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
719.550
14,8000
14,8100
0,07%
167.992.667
2.481.251.692
Viscofan
53,7000
0,56%
26.484
12:56:12
261
0,00%
53,7000
1.018
-0,19%
53,6000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.422.191
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Linea Directa
1,1280
0,89%
241.980
12:53:23
4.746
0,53%
1,1340
2.784
-0,18%
1,1260
LDA
0,89%
1,43%
2,51%
7,41%
12,59%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
272.953
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
PHARMA MAR
76,6000
2,27%
29.187
12:57:12
173
0,33%
76,8500
356
-0,07%
76,5500
PHM
2,27%
0,00%
5,35%
-4,12%
20,35%
168,14%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.235.724
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
Vidrala
90,4000
0,33%
5.293
12:54:24
166
0,00%
90,4000
598
-0,22%
90,2000
VID
0,33%
1,57%
9,71%
-0,91%
21,52%
146,09%
Sin Inciden.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
478.487
90,1000
90,5000
0,44%
35.206.258
3.182.645.723
Cie Automotive
29,7500
0,00%
34.694
12:55:49
540
1,01%
30,0500
535
0,34%
29,8500
CIE
0,00%
2,59%
0,00%
19,83%
34,16%
149,46%
Sin Inciden.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
1.032.147
29,7500
29,7500
0,00%
119.807.484
3.564.272.649
Ibex Medium
17.648,6
0,40%
0
12:57:30
0
-
0,0000
0
-
0,0000
INDC
0,40%
1,10%
2,76%
15,52%
35,67%
13,83%
3 RESIS.
12 COMPRA
17.689,0
0,63%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,3800
-0,22%
7.268
12:57:17
160
0,33%
18,4400
526
0,00%
18,3800
EBRO
-0,22%
0,33%
2,67%
19,57%
38,88%
61,60%
Sin Inciden.
12 COMPRA
18,4800
0,33%
18,3400
-0,43%
133.586
18,4200
18,4600
0,22%
153.865.392
2.828.045.905
Almirall
12,8400
0,00%
49.414
12:57:18
2.529
0,31%
12,8800
1.719
0,00%
12,8400
ALM
0,00%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
634.476
12,8400
12,8400
0,00%
214.785.198
2.757.841.942
Faes Farma
5,2000
0,78%
57.077
12:55:59
2.792
0,38%
5,2200
2.155
0,00%
5,2000
FAE
0,78%
-0,58%
8,71%
49,53%
61,11%
163,22%
Sin Inciden.
12 COMPRA
5,2200
1,16%
5,1300
-0,58%
296.800
5,1600
5,1700
0,19%
316.223.938
1.644.364.478
Melia Hotels
7,9900
0,88%
111.135
12:57:23
266
0,06%
7,9950
783
-0,13%
7,9800
MEL
0,88%
2,57%
10,15%
8,74%
74,79%
-28,90%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
887.969
7,9200
7,9900
0,88%
220.400.000
1.760.996.000
Tubacex
3,4600
3,75%
191.535
12:55:56
3.756
0,29%
3,4700
2.467
0,00%
3,4600
TUB
3,75%
4,26%
0,15%
6,75%
89,78%
125,45%
3 RESIS.
4 COMPRA
3,4600
3,75%
3,3400
0,15%
662.711
3,3350
3,3400
0,15%
126.549.251
437.860.408
Atresmedia
4,9400
1,23%
180.871
12:57:32
4.516
0,00%
4,9400
5.794
-0,20%
4,9300
A3M
1,23%
0,82%
-5,21%
23,92%
108,34%
13,08%
2 RESIS.
nEUTRAL
4,9400
1,23%
4,8750
-0,10%
893.503
4,8800
4,9000
0,41%
224.551.504
1.109.284.430
CAF Br
58,4000
-0,85%
3.694
12:48:26
1.125
0,34%
58,6000
38
0,00%
58,4000
CAF
-0,85%
-0,85%
9,77%
72,23%
136,71%
177,46%
Sin Inciden.
8 COMPRA
59,0000
0,17%
57,9000
-1,70%
215.730
58,9000
59,0000
0,17%
34.280.750
2.001.995.800
DIA
36,9500
0,82%
31.458
12:55:02
223
0,68%
37,2000
517
0,00%
36,9500
DIA
0,82%
1,64%
18,82%
143,46%
186,54%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,91%
36,3000
-0,95%
1.162.373
36,6500
36,3000
-0,95%
58.058.898
2.145.276.281
Grenergy Renovables
84,3000
-2,09%
15.411
12:56:41
96
0,12%
84,4000
36
-0,12%
84,2000
GRE
-2,09%
-1,86%
19,89%
145,35%
196,56%
5.046,34%
3 SOPOR.
8 COMPRA
86,6000
0,58%
84,0000
-2,44%
1.299.147
86,1000
85,2000
-1,05%
28.579.732
2.409.271.408
Tecnicas Reunidas
28,2400
2,17%
52.192
12:55:50
301
0,21%
28,3000
377
0,00%
28,2400
TRE
2,17%
1,80%
-0,77%
125,10%
197,69%
-8,22%
3 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.473.902
27,6400
27,6400
0,00%
104.706.530
2.956.912.407
Neinor Hom
19,1400
0,74%
57.493
12:56:42
619
0,00%
19,1400
537
-0,31%
19,0800
HOME
0,74%
3,24%
4,48%
50,46%
265,62%
0,00%
1 RESIS.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.100.416
19,0000
19,0000
0,00%
98.862.691
1.892.231.906
Elecnor
24,3500
-0,41%
61.617
12:57:14
848
0,21%
24,4000
494
-0,21%
24,3000
ENO
-0,41%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,4000
-0,20%
23,8500
-2,45%
1.500.374
24,4500
24,3000
-0,61%
87.000.000
2.118.450.000

Creditos
Bus.Valor
Conectar
Bus.User

