Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
2,9700
0,47%
79.822
11:32:20
1.300
0,13%
2,9740
2.190
-0,13%
2,9660
GEST
24,33%
-1,07%
-0,20%
26,97%
-10,33%
0,00%
Sin Inciden.
-2 VENTA
2,9860
1,01%
2,9500
-0,20%
237.071
2,9560
2,9500
-0,20%
575.514.360
1.709.277.649
HotelBeds
7,3000
-0,41%
71.011
11:34:47
983
0,14%
7,3100
820
-0,27%
7,2800
HBX
0,00%
0,83%
16,88%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,3600
0,41%
7,2500
-1,09%
518.380
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
CIRSA
14,5700
1,53%
37.613
11:31:32
2.230
0,21%
14,6000
266
-0,14%
14,5500
CIRSA
0,00%
1,47%
2,83%
0,00%
0,00%
0,00%
1 RESIS.
7 COMPRA
14,5900
1,67%
14,3700
0,14%
548.021
14,3500
14,4200
0,49%
167.992.667
2.447.653.158
Viscofan
53,2000
-0,19%
12.661
11:31:38
375
0,19%
53,3000
239
0,00%
53,2000
VIS
-7,82%
-0,37%
-0,56%
-7,19%
0,68%
33,33%
Sin Inciden.
2 COMPRA
53,3000
0,00%
53,0000
-0,56%
673.565
53,3000
53,2000
-0,19%
46.500.000
2.473.800.000
Linea Directa
1,1320
1,25%
168.392
11:33:26
4.716
0,18%
1,1340
4.728
-0,18%
1,1300
LDA
6,82%
1,44%
0,19%
7,03%
12,50%
0,00%
3 RESIS.
nEUTRAL
1,1320
1,25%
1,1140
-0,36%
190.620
1,1180
1,1140
-0,36%
1.088.416.840
1.232.087.863
PHARMA MAR
76,6000
-0,20%
20.309
11:34:53
90
0,07%
76,6500
35
-0,20%
76,4500
PHM
-4,01%
0,53%
1,59%
-4,26%
20,32%
146,47%
Sin Inciden.
2 COMPRA
77,2000
0,59%
76,0000
-0,98%
1.555.669
76,7500
76,0000
-0,98%
18.000.000
1.378.800.000
Vidrala
89,2000
0,22%
4.330
11:30:07
306
0,22%
89,4000
497
0,00%
89,2000
VID
-2,43%
0,56%
6,80%
-1,58%
22,26%
140,34%
Sin Inciden.
8 COMPRA
89,6000
0,67%
88,8000
-0,22%
386.236
89,0000
88,8000
-0,22%
35.206.258
3.140.398.214
Cie Automotive
29,2000
0,69%
12.350
11:31:45
147
0,34%
29,3000
584
-0,17%
29,1500
CIE
19,24%
0,00%
-1,01%
20,09%
32,35%
155,19%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
360.620
29,0000
29,0000
0,00%
119.807.484
3.498.378.533
Ibex Medium
17.467,3
0,02%
0
11:34:31
0
-
0,0000
0
-
0,0000
INDC
15,39%
-0,17%
1,25%
16,33%
35,35%
11,79%
Sin Inciden.
12 COMPRA
17.479,3
0,09%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Ebro Foods
18,3800
0,00%
10.580
11:34:16
1.840
0,44%
18,4600
195
0,11%
18,4000
EBRO
20,38%
-0,86%
1,43%
21,14%
40,12%
59,27%
Sin Inciden.
8 COMPRA
18,4600
0,44%
18,3200
-0,33%
194.460
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Almirall
12,9800
1,25%
76.768
11:33:09
824
0,15%
13,0000
475
-0,15%
12,9600
ALM
60,58%
-0,46%
2,37%
61,55%
51,75%
-19,71%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
996.449
12,8200
12,8000
-0,16%
214.785.198
2.787.911.870
Faes Farma
5,1600
-0,96%
139.933
11:33:02
366
0,39%
5,1800
2.609
0,00%
5,1600
FAE
50,03%
0,59%
7,56%
50,16%
59,03%
163,51%
1 SOPOR.
10 COMPRA
5,2500
0,77%
5,1300
-1,54%
722.054
5,2100
5,2200
0,19%
316.223.938
1.631.715.520
Melia Hotels
7,8000
0,32%
51.105
11:34:28
8.250
0,13%
7,8100
2.267
-0,13%
7,7900
MEL
8,02%
-1,89%
6,86%
8,32%
73,91%
-30,27%
Sin Inciden.
10 COMPRA
7,8000
0,32%
7,7450
-0,39%
398.619
7,7750
7,7700
-0,06%
220.400.000
1.719.120.000
Tubacex
3,2600
-0,91%
144.958
11:34:45
2.406
0,00%
3,2600
3.119
-0,31%
3,2500
TUB
5,20%
0,93%
-5,36%
3,92%
85,81%
106,35%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
472.563
3,2900
3,2400
-1,52%
126.549.251
412.550.558
Atresmedia
4,8800
-0,20%
387.266
11:34:16
18.908
0,20%
4,8900
6.939
0,00%
4,8800
A3M
25,47%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
1.889.858
4,8900
4,8950
0,10%
224.551.504
1.095.811.340
CAF Br
58,5000
-0,68%
6.828
11:27:00
332
0,34%
58,7000
253
0,00%
58,5000
CAF
72,28%
-0,85%
7,92%
75,84%
139,74%
181,71%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
399.438
58,9000
58,7000
-0,34%
34.280.750
2.005.423.875
DIA
36,3000
-0,95%
20.674
11:30:33
380
0,55%
36,5000
97
0,00%
36,3000
DIA
137,25%
-4,09%
20,36%
118,98%
181,78%
0,00%
Sin Inciden.
4 COMPRA
36,6500
0,00%
35,5000
-3,14%
750.466
36,6500
36,4000
-0,68%
58.058.898
2.107.537.997
Tecnicas Reunidas
27,6200
-0,79%
39.545
11:34:36
97
0,51%
27,7600
1.522
-0,07%
27,6000
TRE
145,73%
-1,07%
-3,02%
151,27%
192,02%
-11,57%
1 SOPOR.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.092.233
27,8400
27,8400
0,00%
104.706.530
2.891.994.359
Grenergy Renovables
84,1000
-2,21%
12.824
11:27:14
180
0,24%
84,3000
52
0,00%
84,1000
GRE
157,58%
0,24%
23,31%
159,97%
192,62%
5.091,36%
3 SOPOR.
8 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.078.498
86,0000
84,9000
-1,28%
28.579.732
2.403.555.461
Neinor Hom
18,7200
0,97%
38.110
11:32:49
156
0,00%
18,7200
149
-0,21%
18,6800
HOME
46,12%
2,07%
1,96%
49,09%
263,51%
0,00%
3 RESIS.
12 COMPRA
18,7200
0,97%
18,4400
-0,54%
713.419
18,5400
18,5000
-0,22%
98.862.691
1.850.709.576
Elecnor
24,4500
0,82%
52.095
11:30:08
2.856
0,41%
24,5500
592
0,00%
24,4500
ENO
72,97%
0,00%
-16,80%
74,85%
290,33%
522,84%
Sin Inciden.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.273.723
24,2500
24,4000
0,62%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

