Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0280
-0,46%
4.381
10:33:01
715
0,20%
3,0340
618
0,00%
3,0280
GEST
-0,46%
2,64%
1,74%
27,77%
-9,26%
0,00%
Sin Inciden.
8 COMPRA
3,0460
0,13%
3,0260
-0,53%
13.266
3,0420
3,0420
0,00%
575.514.360
1.742.657.482
HotelBeds
7,6500
2,00%
154.679
10:33:59
431
-0,52%
7,6100
2.600
-1,05%
7,5700
HBX
2,00%
2,86%
25,25%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4900
-0,13%
1.183.294
7,5000
7,5000
0,00%
247.239.581
1.891.382.795
CIRSA
14,7200
-0,54%
23.963
10:35:21
456
0,14%
14,7400
795
-0,07%
14,7100
CIRSA
-0,54%
2,51%
5,83%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8100
0,07%
14,6800
-0,81%
352.735
14,8000
14,8100
0,07%
167.992.667
2.472.852.058
Viscofan
53,7000
0,56%
15.769
10:35:27
290
0,00%
53,7000
1.484
-0,19%
53,6000
VIS
0,56%
0,56%
1,13%
-6,98%
1,75%
38,29%
Sin Inciden.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
846.795
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Linea Directa
1,1200
0,18%
52.465
10:29:57
5.548
0,36%
1,1240
1.293
0,00%
1,1200
LDA
0,18%
0,36%
1,43%
6,27%
11,40%
0,00%
Sin Inciden.
nEUTRAL
1,1240
0,54%
1,1140
-0,36%
58.761
1,1180
1,1200
0,18%
1.088.416.840
1.219.026.861
PHARMA MAR
76,8500
2,60%
19.413
10:35:21
129
0,33%
77,1000
69
0,00%
76,8500
PHM
2,60%
0,52%
5,90%
-3,62%
20,98%
169,54%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
1.491.889
74,9000
75,3000
0,53%
18.000.000
1.383.300.000
Vidrala
90,8000
0,78%
3.493
10:35:31
240
-0,22%
90,6000
539
-0,55%
90,3000
VID
0,78%
2,02%
10,19%
-0,47%
22,06%
147,18%
3 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
317.164
90,1000
90,5000
0,44%
35.206.258
3.196.728.226
Cie Automotive
29,9000
0,50%
15.226
10:35:04
656
0,00%
29,9000
557
-0,67%
29,7000
CIE
0,50%
3,10%
0,50%
20,44%
34,83%
150,72%
1 RESIS.
12 COMPRA
29,9500
0,67%
29,6500
-0,34%
455.257
29,7500
29,7500
0,00%
119.807.484
3.582.243.772
Ibex Medium
17.654,1
0,43%
0
10:35:30
0
-
0,0000
0
-
0,0000
INDC
0,43%
0,94%
2,59%
15,33%
35,45%
13,64%
2 RESIS.
12 COMPRA
17.671,5
0,53%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,4200
0,00%
3.598
10:35:21
111
0,22%
18,4600
259
-0,22%
18,3800
EBRO
0,00%
0,00%
2,34%
19,18%
38,43%
61,07%
Sin Inciden.
4 COMPRA
18,4800
0,33%
18,3800
-0,22%
66.275
18,4200
18,4600
0,22%
153.865.392
2.834.200.521
Almirall
12,8800
0,31%
26.928
10:31:25
919
0,16%
12,9000
1.124
-0,16%
12,8600
ALM
0,31%
0,16%
0,94%
56,19%
47,32%
-18,71%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
346.833
12,8400
12,8400
0,00%
214.785.198
2.766.433.350
Faes Farma
5,1600
0,00%
32.157
10:34:34
200
0,19%
5,1700
1.534
-0,19%
5,1500
FAE
0,00%
-0,58%
8,71%
49,53%
61,11%
163,22%
Sin Inciden.
12 COMPRA
5,1900
0,58%
5,1300
-0,58%
165.930
5,1600
5,1700
0,19%
316.223.938
1.631.715.520
Melia Hotels
7,9650
0,57%
63.640
10:33:28
920
0,00%
7,9650
1.089
-0,25%
7,9450
MEL
0,57%
2,32%
9,88%
8,47%
74,35%
-29,08%
Sin Inciden.
12 COMPRA
7,9900
0,88%
7,8900
-0,38%
506.893
7,9200
7,9900
0,88%
220.400.000
1.755.486.000
Tubacex
3,3950
1,80%
79.607
10:35:34
3.320
0,44%
3,4100
592
0,00%
3,3950
TUB
1,80%
3,50%
-0,58%
5,97%
88,39%
123,81%
2 RESIS.
4 COMPRA
3,4200
2,55%
3,3400
0,15%
270.266
3,3350
3,3400
0,15%
126.549.251
429.634.707
Atresmedia
4,9000
0,41%
69.488
10:35:10
2.403
0,10%
4,9050
4.582
-0,20%
4,8900
A3M
0,41%
-0,20%
-6,18%
22,66%
106,23%
11,93%
Sin Inciden.
-10 VENTA
4,9200
0,82%
4,8850
0,10%
340.491
4,8800
4,9000
0,41%
224.551.504
1.100.302.370
CAF Br
58,4000
-0,85%
1.613
10:30:08
231
0,00%
58,4000
128
-0,17%
58,3000
CAF
-0,85%
-1,19%
9,40%
71,64%
135,90%
176,51%
1 SOPOR.
8 COMPRA
59,0000
0,17%
58,3000
-1,02%
94.199
58,9000
59,0000
0,17%
34.280.750
2.001.995.800
DIA
37,2000
1,50%
24.639
10:32:45
140
0,13%
37,2500
56
-0,54%
37,0000
DIA
1,50%
1,23%
18,34%
142,48%
185,38%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,91%
36,3000
-0,95%
916.571
36,6500
36,3000
-0,95%
58.058.898
2.159.791.006
Tecnicas Reunidas
28,1000
1,66%
40.642
10:35:30
100
0,21%
28,1600
14
0,00%
28,1000
TRE
1,66%
0,79%
-1,75%
122,88%
194,75%
-9,12%
2 RESIS.
8 COMPRA
28,2800
2,32%
27,5600
-0,29%
1.142.040
27,6400
27,6400
0,00%
104.706.530
2.942.253.493
Grenergy Renovables
85,9000
-0,23%
6.372
10:32:39
219
0,12%
86,0000
19
-0,35%
85,6000
GRE
-0,23%
-0,35%
21,73%
149,13%
201,12%
5.125,61%
Sin Inciden.
10 COMPRA
86,6000
0,58%
85,2000
-1,05%
547.355
86,1000
85,2000
-1,05%
28.579.732
2.454.998.979
Neinor Hom
19,1800
0,95%
27.915
10:35:30
152
-0,10%
19,1600
1.055
-0,31%
19,1200
HOME
0,95%
2,59%
3,82%
49,52%
263,33%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
19,0000
0,00%
535.410
19,0000
19,0000
0,00%
98.862.691
1.896.186.413
Elecnor
23,9500
-2,04%
31.124
10:34:15
1.014
0,42%
24,0500
252
0,00%
23,9500
ENO
-2,04%
-1,65%
-20,22%
64,22%
276,39%
501,16%
4 SOPOR.
-8 VENTA
24,3500
-0,41%
23,8500
-2,45%
745.420
24,4500
24,3000
-0,61%
87.000.000
2.083.650.000

Creditos
Bus.Valor
Conectar
Bus.User

