Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,2000
0,00%
13.348
18:40:06
592
0,19%
53,3000
51
0,00%
53,2000
VIS
-7,82%
0,38%
3,29%
-7,65%
0,35%
36,03%
Sin Inciden.
2 COMPRA
53,6000
0,75%
53,1000
-0,19%
710.114
53,2000
53,1000
-0,19%
46.500.000
2.473.800.000
PHARMA MAR
76,4500
0,99%
9.401
18:40:06
382
0,39%
76,7500
485
-0,33%
76,2000
PHM
-4,20%
4,99%
-2,48%
-3,94%
18,63%
131,28%
1 RESIS.
4 COMPRA
76,7500
1,39%
75,1000
-0,79%
718.706
75,7000
75,1000
-0,79%
18.000.000
1.376.100.000
Vidrala
89,2000
-0,22%
8.666
18:40:06
220
0,11%
89,3000
75
-0,22%
89,0000
VID
-2,43%
3,13%
8,01%
-2,76%
22,49%
147,87%
Sin Inciden.
8 COMPRA
90,0000
0,67%
89,0000
-0,45%
773.007
89,4000
89,6000
0,22%
35.206.258
3.140.398.214
CIRSA
14,3600
-0,69%
30.788
18:40:06
1.290
0,28%
14,4000
1.000
-0,28%
14,3200
CIRSA
0,00%
0,14%
7,57%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,6000
0,97%
14,3000
-1,11%
442.116
14,4600
14,6000
0,97%
167.992.667
2.412.374.698
HotelBeds
7,3100
0,69%
80.713
18:40:06
1.000
0,55%
7,3500
779
-0,14%
7,3000
HBX
0,00%
-1,08%
13,29%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,3800
1,65%
7,1800
-1,10%
590.012
7,2600
7,2500
-0,14%
247.239.581
1.807.321.337
Linea Directa
1,1120
0,00%
314.671
18:40:06
323
0,54%
1,1180
6.800
-0,36%
1,1080
LDA
4,94%
2,01%
-0,18%
4,16%
11,73%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,72%
1,1080
-0,36%
349.914
1,1120
1,1120
0,00%
1.088.416.840
1.210.319.526
Tubacex
3,2750
1,08%
123.220
18:40:06
7.376
0,46%
3,2900
2.023
-0,61%
3,2550
TUB
5,68%
3,79%
-2,08%
2,85%
85,34%
113,21%
3 RESIS.
-4 VENTA
3,2900
1,54%
3,2300
-0,31%
403.546
3,2400
3,2550
0,46%
126.549.251
414.448.797
Melia Hotels
7,8150
0,06%
59.089
18:40:06
510
-0,06%
7,8100
515
-0,70%
7,7600
MEL
8,23%
2,10%
10,52%
6,73%
73,20%
-28,36%
Sin Inciden.
10 COMPRA
7,8700
0,77%
7,7750
-0,45%
461.781
7,8100
7,8100
0,00%
220.400.000
1.722.426.000
Ibex Medium
17.465,8
0,03%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
15,38%
2,72%
2,78%
16,22%
36,93%
13,21%
Sin Inciden.
12 COMPRA
17.502,9
0,25%
17.396,3
-0,37%
0
17.460,1
17.421,2
-0,22%
0
0
Cie Automotive
29,1000
0,34%
12.312
18:40:06
664
0,17%
29,1500
105
-0,34%
29,0000
CIE
18,83%
1,75%
-1,69%
19,36%
36,55%
151,64%
Sin Inciden.
8 COMPRA
29,1000
0,34%
28,8500
-0,52%
358.279
29,0000
28,8500
-0,52%
119.807.484
3.486.397.784
Ebro Foods
18,3800
0,00%
9.596
18:40:06
1.016
0,65%
18,5000
414
-0,11%
18,3600
EBRO
20,38%
0,33%
2,00%
20,53%
38,62%
61,25%
Sin Inciden.
8 COMPRA
18,4800
0,54%
18,3200
-0,33%
176.374
18,3800
18,3200
-0,33%
153.865.392
2.828.045.905
Gestamp Autom Br
2,9680
-0,07%
102.906
18:40:07
5.000
0,07%
2,9700
615
-0,40%
2,9560
GEST
24,24%
1,44%
0,20%
27,33%
-7,01%
0,00%
Sin Inciden.
-4 VENTA
2,9700
0,00%
2,9400
-1,01%
305.425
2,9700
2,9400
-1,01%
575.514.360
1.708.126.620
Atresmedia
4,8900
0,93%
115.861
18:40:06
4.000
0,00%
4,8900
4.929
-0,20%
4,8800
A3M
25,73%
0,72%
-5,46%
27,48%
114,15%
12,16%
Sin Inciden.
-10 VENTA
4,8950
1,03%
4,8300
-0,31%
566.560
4,8450
4,8400
-0,10%
224.551.504
1.098.056.855
Neinor Hom
18,5200
0,65%
49.470
18:40:07
536
0,22%
18,5600
250
-0,11%
18,5000
HOME
44,55%
4,75%
3,69%
46,62%
265,71%
0,00%
1 RESIS.
12 COMPRA
18,5800
0,98%
18,3800
-0,11%
916.184
18,4000
18,4000
0,00%
98.862.691
1.830.937.037
Faes Farma
5,2000
1,96%
149.526
18:40:06
3.896
0,77%
5,2400
781
-0,58%
5,1700
FAE
51,19%
5,89%
12,41%
52,80%
64,82%
177,84%
3 RESIS.
12 COMPRA
5,2200
2,35%
5,1200
0,39%
777.535
5,1000
5,1500
0,98%
316.223.938
1.644.364.478
Almirall
12,8600
-0,77%
129.301
18:40:06
92.513
0,16%
12,8800
1.747
-0,31%
12,8200
ALM
59,09%
-0,16%
1,91%
60,25%
51,10%
-17,46%
2 SOPOR.
nEUTRAL
12,9800
0,15%
12,8000
-1,23%
1.662.811
12,9600
12,9400
-0,15%
214.785.198
2.762.137.646
CAF Br
58,6000
-0,34%
10.996
18:40:07
62
0,51%
58,9000
25
0,17%
58,7000
CAF
72,57%
9,89%
11,34%
77,52%
147,46%
194,05%
Sin Inciden.
12 COMPRA
59,5000
1,19%
58,5000
-0,51%
644.366
58,8000
59,0000
0,34%
34.280.750
2.008.851.950
Elecnor
24,4000
-1,01%
33.515
18:40:06
1.640
0,20%
24,4500
744
-0,61%
24,2500
ENO
72,61%
0,41%
-11,99%
77,07%
280,91%
509,77%
1 SOPOR.
-8 VENTA
24,6500
0,00%
24,2500
-1,62%
817.766
24,6500
24,5500
-0,41%
87.000.000
2.122.800.000
DIA
36,3500
-2,02%
24.796
18:40:06
35
0,83%
36,6500
488
0,00%
36,3500
DIA
137,58%
0,00%
30,20%
120,78%
175,56%
0,00%
Sin Inciden.
8 COMPRA
36,7000
-1,08%
35,3000
-4,85%
901.335
37,1000
36,4500
-1,75%
58.058.898
2.110.440.942
Tecnicas Reunidas
27,7600
-1,00%
35.726
18:40:06
691
0,29%
27,8400
15
-0,22%
27,7000
TRE
146,98%
3,88%
1,75%
154,48%
196,96%
-10,68%
Sin Inciden.
-2 VENTA
27,9400
-0,36%
27,6200
-1,50%
991.754
28,0400
27,6200
-1,50%
104.706.530
2.906.653.273
Grenergy Renovables
86,4000
1,53%
15.120
18:40:07
35
0,00%
86,4000
219
-0,81%
85,7000
GRE
164,62%
7,63%
23,74%
157,49%
204,32%
5.208,64%
2 RESIS.
12 COMPRA
86,4000
1,53%
85,2000
0,12%
1.306.368
85,1000
86,0000
1,06%
28.579.732
2.469.288.845

Creditos
Bus.Valor
Conectar
Bus.User

