Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,4000
0,00%
5.516
10:09:01
290
0,00%
53,4000
873
-0,19%
53,3000
VIS
-7,48%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,5000
0,19%
53,2000
-0,37%
294.554
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
PHARMA MAR
75,4500
-0,13%
9.016
10:10:29
39
0,00%
75,4500
7
-0,46%
75,1000
PHM
-5,45%
-0,99%
-0,40%
-2,54%
20,71%
154,75%
Sin Inciden.
-12 VENTA
75,7500
0,26%
74,7500
-1,06%
680.257
75,5500
75,0000
-0,73%
18.000.000
1.358.100.000
Vidrala
89,7000
-0,33%
1.791
10:05:55
40
0,11%
89,8000
84
-0,22%
89,5000
VID
-1,89%
0,45%
7,16%
-0,06%
22,52%
139,37%
Sin Inciden.
8 COMPRA
89,7000
-0,33%
89,4000
-0,67%
160.653
90,0000
89,7000
-0,33%
35.206.258
3.158.001.343
CIRSA
14,6300
0,21%
17.251
10:09:43
591
0,27%
14,6700
184
0,00%
14,6300
CIRSA
0,00%
1,45%
3,90%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
252.382
14,6000
14,7800
1,23%
167.992.667
2.457.732.718
HotelBeds
7,2700
0,83%
27.154
10:09:58
429
0,00%
7,2700
234
-0,14%
7,2600
HBX
0,00%
-0,14%
16,56%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2800
0,97%
7,1800
-0,42%
197.410
7,2100
7,2100
0,00%
247.239.581
1.797.431.754
Linea Directa
1,1180
-0,36%
74.572
10:09:55
3.000
0,18%
1,1200
12
0,00%
1,1180
LDA
5,50%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
83.371
1,1220
1,1140
-0,71%
1.088.416.840
1.216.850.027
Tubacex
3,2750
0,61%
48.455
10:10:14
1.200
0,31%
3,2850
1.020
0,00%
3,2750
TUB
5,68%
1,54%
-4,64%
4,88%
84,04%
110,24%
2 RESIS.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
158.690
3,2550
3,2450
-0,31%
126.549.251
414.448.797
Melia Hotels
7,8600
0,26%
28.588
10:09:22
998
0,06%
7,8650
477
-0,06%
7,8550
MEL
8,85%
0,51%
7,68%
8,93%
77,01%
-30,19%
Sin Inciden.
12 COMPRA
7,8600
0,26%
7,7850
-0,70%
224.702
7,8400
7,8400
0,00%
220.400.000
1.732.344.000
Ibex Medium
17.492,7
-0,19%
0
10:10:30
0
-
0,0000
0
-
0,0000
INDC
15,55%
0,17%
1,37%
16,78%
36,66%
11,96%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Cie Automotive
29,5000
0,34%
5.619
10:06:09
1.070
0,17%
29,5500
32
0,00%
29,5000
CIE
20,46%
1,90%
-0,34%
20,67%
36,14%
150,70%
Sin Inciden.
12 COMPRA
29,5000
0,34%
29,3000
-0,34%
165.761
29,4000
29,4500
0,17%
119.807.484
3.534.320.778
Ebro Foods
18,4400
-0,11%
3.346
10:10:21
203
0,11%
18,4600
62
-0,22%
18,4000
EBRO
20,77%
0,22%
1,66%
21,40%
41,19%
60,14%
Sin Inciden.
8 COMPRA
18,5000
0,22%
18,3400
-0,65%
61.700
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Atresmedia
4,8500
-0,72%
150.262
10:09:00
2.133
0,21%
4,8600
9.110
-0,10%
4,8450
A3M
24,70%
0,00%
-7,02%
24,86%
108,73%
10,35%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8350
-1,02%
728.771
4,8850
4,8700
-0,31%
224.551.504
1.089.074.794
Gestamp Autom Br
2,9840
-0,60%
31.154
10:08:58
210
0,07%
2,9860
424
-0,07%
2,9820
GEST
24,91%
0,54%
0,47%
28,62%
-8,77%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
92.964
3,0020
3,0000
-0,07%
575.514.360
1.717.334.850
Neinor Hom
18,7800
0,64%
26.746
10:07:42
518
0,21%
18,8200
325
0,00%
18,7800
HOME
46,58%
1,85%
1,96%
49,45%
274,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
502.290
18,6600
18,8800
1,18%
98.862.691
1.856.641.337
Faes Farma
5,1200
-0,19%
62.554
10:10:30
734
0,20%
5,1300
320
-0,20%
5,1100
FAE
48,86%
0,39%
7,56%
49,94%
61,97%
154,18%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,1100
-0,39%
320.276
5,1300
5,1200
-0,19%
316.223.938
1.619.066.563
Almirall
12,9800
-0,15%
8.373
10:08:51
2.432
0,15%
13,0000
862
-0,15%
12,9600
ALM
60,58%
-0,31%
2,22%
62,90%
51,60%
-19,24%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9200
-0,62%
108.682
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Elecnor
24,1500
-1,63%
24.233
10:10:11
1.733
0,00%
24,1500
3.213
-0,41%
24,0500
ENO
70,85%
-1,83%
-17,81%
71,63%
281,91%
522,86%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
585.227
24,5500
24,5000
-0,20%
87.000.000
2.101.050.000
CAF Br
58,7000
0,00%
706
10:09:27
487
0,17%
58,8000
1
0,00%
58,7000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
41.442
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
DIA
37,0000
0,14%
7.228
10:08:28
130
0,41%
37,1500
218
-0,41%
36,8500
DIA
141,83%
0,27%
23,18%
143,14%
192,91%
0,00%
Sin Inciden.
10 COMPRA
37,3500
1,08%
36,4000
-1,49%
267.436
36,9500
36,9000
-0,14%
58.058.898
2.148.179.226
Tecnicas Reunidas
27,7000
-0,57%
19.870
10:10:30
191
0,14%
27,7400
264
-0,29%
27,6200
TRE
146,44%
-1,50%
-3,09%
147,71%
202,85%
-11,50%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,5800
-1,01%
550.399
27,8600
27,8400
-0,07%
104.706.530
2.900.370.881
Grenergy Renovables
84,5000
-0,94%
4.694
10:10:01
60
0,24%
84,7000
5
0,00%
84,5000
GRE
158,81%
-0,59%
24,05%
162,73%
205,19%
5.058,54%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,3000
-1,17%
396.643
85,3000
85,4000
0,12%
28.579.732
2.414.987.354

Creditos
Bus.Valor
Conectar
Bus.User

