Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,6000
0,37%
17.534
14:27:39
1.723
0,00%
53,6000
142
-0,19%
53,5000
VIS
-7,13%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
939.822
53,4000
53,4000
0,00%
46.500.000
2.492.400.000
PHARMA MAR
74,6000
-1,26%
28.788
14:29:19
55
0,27%
74,8000
233
0,00%
74,6000
PHM
-6,52%
-1,45%
-0,86%
-2,99%
20,15%
153,56%
1 SOPOR.
-12 VENTA
75,7500
0,26%
74,3000
-1,65%
2.147.585
75,5500
75,0000
-0,73%
18.000.000
1.342.800.000
Vidrala
90,5000
0,56%
5.728
14:28:57
315
0,00%
90,5000
591
-0,22%
90,3000
VID
-1,01%
1,01%
7,76%
0,50%
23,20%
140,70%
1 RESIS.
10 COMPRA
90,5000
0,56%
89,4000
-0,67%
518.384
90,0000
89,7000
-0,33%
35.206.258
3.186.166.349
CIRSA
14,6600
0,41%
33.887
14:28:32
126
0,14%
14,6800
243
0,00%
14,6600
CIRSA
0,00%
1,24%
3,68%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
496.783
14,6000
14,7800
1,23%
167.992.667
2.462.772.498
HotelBeds
7,3200
1,53%
72.956
14:30:52
1.631
0,00%
7,3200
57
-0,27%
7,3000
HBX
0,00%
0,55%
17,36%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
534.038
7,2100
7,2100
0,00%
247.239.581
1.809.793.733
Tubacex
3,2700
0,46%
183.397
14:30:08
2.111
0,46%
3,2850
1.195
0,00%
3,2700
TUB
5,52%
1,08%
-5,07%
4,40%
83,20%
109,28%
1 RESIS.
-4 VENTA
3,2950
1,23%
3,2400
-0,46%
599.708
3,2550
3,2450
-0,31%
126.549.251
413.816.051
Linea Directa
1,1200
-0,18%
149.345
14:27:32
20.802
0,36%
1,1240
4.070
0,00%
1,1200
LDA
5,69%
1,08%
-0,35%
6,46%
14,30%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
167.266
1,1220
1,1140
-0,71%
1.088.416.840
1.219.026.861
Melia Hotels
7,9400
1,28%
113.304
14:29:45
371
0,06%
7,9450
185
-0,13%
7,9300
MEL
9,96%
1,54%
8,78%
10,04%
78,81%
-29,48%
2 RESIS.
12 COMPRA
7,9500
1,40%
7,7850
-0,70%
899.634
7,8400
7,8400
0,00%
220.400.000
1.749.976.000
Ibex Medium
17.532,8
0,04%
0
14:31:31
0
-
0,0000
0
-
0,0000
INDC
15,82%
0,28%
1,48%
16,91%
36,81%
12,08%
1 SOPOR.
12 COMPRA
17.535,3
0,05%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Ebro Foods
18,4400
-0,11%
12.142
14:28:39
233
0,22%
18,4800
534
-0,11%
18,4200
EBRO
20,77%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3200
-0,76%
223.898
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Cie Automotive
29,6000
0,68%
15.875
14:30:06
719
0,34%
29,7000
589
0,00%
29,6000
CIE
20,87%
1,90%
-0,34%
20,67%
36,14%
150,70%
Sin Inciden.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
469.900
29,4000
29,4500
0,17%
119.807.484
3.546.301.526
Atresmedia
4,8850
0,00%
530.921
14:31:06
2.815
0,10%
4,8900
216
-0,10%
4,8800
A3M
25,60%
0,72%
-6,35%
25,76%
110,24%
11,14%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8200
-1,33%
2.593.549
4,8850
4,8700
-0,31%
224.551.504
1.096.934.097
Gestamp Autom Br
3,0080
0,20%
106.870
14:30:20
4.284
0,07%
3,0100
1.463
-0,13%
3,0040
GEST
25,92%
0,94%
0,87%
29,14%
-8,40%
0,00%
Sin Inciden.
nEUTRAL
3,0100
0,27%
2,9740
-0,93%
321.465
3,0020
3,0000
-0,07%
575.514.360
1.731.147.195
Neinor Hom
18,8200
0,86%
47.985
14:30:11
3.679
0,11%
18,8400
437
-0,11%
18,8000
HOME
46,90%
2,50%
2,61%
50,41%
276,57%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
903.078
18,6600
18,8800
1,18%
98.862.691
1.860.595.845
Faes Farma
5,1400
0,19%
151.136
14:31:15
11.216
0,19%
5,1500
1.301
-0,39%
5,1200
FAE
49,44%
0,78%
7,98%
50,53%
62,60%
155,18%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,0800
-0,97%
776.839
5,1300
5,1200
-0,19%
316.223.938
1.625.391.041
Almirall
12,9200
-0,62%
25.319
14:29:08
1.108
0,15%
12,9400
1.447
0,00%
12,9200
ALM
59,84%
-0,31%
2,22%
62,90%
51,60%
-19,24%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
327.121
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
Elecnor
24,2000
-1,43%
52.672
14:30:21
618
0,21%
24,2500
64
0,00%
24,2000
ENO
71,20%
-2,03%
-17,98%
71,27%
281,13%
521,57%
2 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.274.662
24,5500
24,5000
-0,20%
87.000.000
2.105.400.000
CAF Br
58,7000
0,00%
8.664
14:25:56
657
0,17%
58,8000
241
0,00%
58,7000
CAF
72,87%
-0,34%
7,92%
74,07%
141,55%
185,79%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
508.577
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
DIA
37,0500
0,27%
13.311
14:28:30
975
0,13%
37,1000
5
0,00%
37,0500
DIA
142,16%
-0,13%
22,68%
142,16%
191,73%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
493.173
36,9500
36,9000
-0,14%
58.058.898
2.151.082.171
Tecnicas Reunidas
27,6000
-0,93%
44.670
14:28:57
3.328
0,00%
27,6000
143
-0,07%
27,5800
TRE
145,55%
-1,71%
-3,30%
147,17%
202,19%
-11,69%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.232.892
27,8600
27,8400
-0,07%
104.706.530
2.889.900.228
Grenergy Renovables
85,0000
-0,35%
12.673
14:30:06
565
0,00%
85,0000
897
-0,35%
84,7000
GRE
160,34%
-0,82%
23,75%
162,11%
204,47%
5.046,34%
Sin Inciden.
8 COMPRA
85,4000
0,12%
83,9000
-1,64%
1.077.205
85,3000
85,4000
0,12%
28.579.732
2.429.277.220

Creditos
Bus.Valor
Conectar
Bus.User

