Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,2000
-0,19%
3.178
9:03:21
736
0,19%
53,3000
519
-0,19%
53,1000
VIS
-7,82%
-0,56%
-0,75%
-7,37%
0,49%
33,08%
Sin Inciden.
-2 VENTA
53,3000
0,00%
53,2000
-0,19%
169.070
53,3000
53,2000
-0,19%
46.500.000
2.473.800.000
PHARMA MAR
77,2000
0,59%
4.077
9:02:29
34
-0,13%
77,1000
59
-0,91%
76,5000
PHM
-3,26%
1,12%
2,19%
-3,69%
21,03%
147,92%
Sin Inciden.
4 COMPRA
77,2000
0,59%
76,3500
-0,52%
314.744
76,7500
76,7500
0,00%
18.000.000
1.389.600.000
Vidrala
88,8000
-0,22%
967
9:00:36
57
0,45%
89,2000
39
-0,11%
88,7000
VID
-2,87%
0,34%
6,56%
-1,80%
21,99%
139,80%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,8000
-0,22%
85.870
89,0000
88,8000
-0,22%
35.206.258
3.126.315.710
CIRSA
14,4200
0,49%
3.026
9:01:47
397
-0,07%
14,4100
87
-0,28%
14,3800
CIRSA
0,00%
0,42%
1,77%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
14,4200
0,49%
14,3500
0,00%
43.635
14,3500
14,4200
0,49%
167.992.667
2.422.454.258
HotelBeds
7,3200
-0,14%
21.009
9:03:02
386
0,27%
7,3400
680
-0,55%
7,2800
HBX
0,00%
1,94%
18,17%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3300
0,00%
7,3200
-0,14%
153.786
7,3300
7,3200
-0,14%
247.239.581
1.809.793.733
Tubacex
3,2400
-1,52%
50.310
9:01:46
6.000
0,93%
3,2700
5.591
0,15%
3,2450
TUB
4,55%
1,08%
-5,22%
4,08%
86,09%
106,66%
Sin Inciden.
-6 VENTA
3,2900
0,00%
3,2400
-1,52%
163.004
3,2900
3,2400
-1,52%
126.549.251
410.019.573
Linea Directa
1,1180
0,00%
31.331
9:00:44
794
0,18%
1,1200
7.901
-0,36%
1,1140
LDA
5,50%
0,18%
-1,06%
5,70%
11,11%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,00%
1,1180
0,00%
35.028
1,1180
1,1180
0,00%
1.088.416.840
1.216.850.027
Melia Hotels
7,7550
-0,26%
13.770
9:03:17
430
0,13%
7,7650
39
-0,06%
7,7500
MEL
7,40%
-2,08%
6,65%
8,11%
73,58%
-30,40%
Sin Inciden.
10 COMPRA
7,7750
0,00%
7,7550
-0,26%
106.786
7,7750
7,7700
-0,06%
220.400.000
1.709.202.000
Ibex Medium
17.470,0
0,03%
0
9:03:00
0
-
0,0000
0
-
0,0000
INDC
15,40%
-0,25%
1,17%
16,23%
35,24%
11,70%
Sin Inciden.
12 COMPRA
17.476,2
0,07%
17.460,5
-0,02%
0
17.463,9
17.456,5
-0,04%
0
0
Cie Automotive
29,0500
0,17%
1.160
9:02:14
1.000
0,69%
29,2500
1.153
-0,17%
29,0000
CIE
18,62%
-1,02%
-2,02%
18,86%
31,00%
152,58%
Sin Inciden.
10 COMPRA
29,0500
0,17%
29,0000
0,00%
33.698
29,0000
29,0500
0,17%
119.807.484
3.480.407.410
Ebro Foods
18,3800
0,00%
7.171
9:02:06
1.200
0,44%
18,4600
106
-0,22%
18,3400
EBRO
20,38%
-0,65%
1,66%
21,40%
40,43%
59,62%
Sin Inciden.
10 COMPRA
18,3800
0,00%
18,3800
0,00%
131.803
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Gestamp Autom Br
2,9500
-0,20%
13.498
9:02:51
26
1,15%
2,9840
176
0,34%
2,9600
GEST
23,49%
-0,93%
-0,07%
27,14%
-10,20%
0,00%
Sin Inciden.
-2 VENTA
2,9560
0,00%
2,9500
-0,20%
39.819
2,9560
2,9500
-0,20%
575.514.360
1.697.767.362
Atresmedia
4,9000
0,20%
99.184
9:01:25
10.630
0,20%
4,9100
160
0,00%
4,9000
A3M
25,98%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9000
0,20%
4,8900
0,00%
486.002
4,8900
4,9000
0,20%
224.551.504
1.100.302.370
Neinor Hom
18,4600
-0,43%
7.825
9:03:22
68
0,22%
18,5000
303
-0,11%
18,4400
HOME
44,09%
0,65%
0,54%
47,03%
258,47%
0,00%
Sin Inciden.
12 COMPRA
18,5400
0,00%
18,4600
-0,43%
144.450
18,5400
18,4800
-0,32%
98.862.691
1.825.005.276
Faes Farma
5,2500
0,77%
30.654
9:02:15
200
-0,19%
5,2400
63
-0,57%
5,2200
FAE
52,64%
2,36%
9,45%
52,80%
61,82%
168,14%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,2000
-0,19%
160.934
5,2100
5,2200
0,19%
316.223.938
1.660.175.675
Almirall
12,8400
0,16%
12.992
9:02:06
107
0,31%
12,8800
302
0,16%
12,8600
ALM
58,85%
-1,38%
1,42%
60,06%
50,34%
-20,46%
Sin Inciden.
nEUTRAL
12,8400
0,16%
12,8200
0,00%
166.817
12,8200
12,8400
0,16%
214.785.198
2.757.841.942
CAF Br
59,0000
0,17%
1.656
9:02:59
156
0,17%
59,1000
32
-0,17%
58,9000
CAF
73,75%
0,17%
9,02%
77,64%
142,20%
184,60%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,9000
0,00%
97.704
58,9000
59,3000
0,68%
34.280.750
2.022.564.250
Elecnor
24,6000
1,44%
7.046
9:02:57
3.316
0,00%
24,6000
270
-0,61%
24,4500
ENO
74,03%
-0,61%
-17,31%
73,77%
287,94%
519,03%
Sin Inciden.
-6 VENTA
24,6000
1,44%
24,2500
0,00%
173.332
24,2500
24,4500
0,82%
87.000.000
2.140.200.000
DIA
36,3500
-0,82%
1.629
9:02:32
78
0,69%
36,6000
17
-0,14%
36,3000
DIA
137,58%
-4,49%
19,87%
118,07%
180,62%
0,00%
Sin Inciden.
4 COMPRA
36,6500
0,00%
36,3500
-0,82%
59.214
36,6500
36,6000
-0,14%
58.058.898
2.110.440.942
Tecnicas Reunidas
27,8000
-0,14%
3.780
9:03:24
1.112
0,14%
27,8400
178
-0,36%
27,7000
TRE
147,33%
-0,57%
-2,53%
152,55%
193,50%
-11,13%
Sin Inciden.
-4 VENTA
27,8400
0,00%
27,8000
-0,14%
105.084
27,8400
27,8400
0,00%
104.706.530
2.910.841.534
Grenergy Renovables
84,9000
-1,28%
4.324
9:03:05
112
0,00%
84,9000
160
-0,82%
84,2000
GRE
160,03%
0,72%
23,90%
161,21%
194,02%
5.116,05%
2 SOPOR.
10 COMPRA
86,0000
0,00%
84,2000
-2,09%
367.108
86,0000
84,2000
-2,09%
28.579.732
2.426.419.247

Creditos
Bus.Valor
Conectar
Bus.User

