Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
85,0000
-1,28%
24.737
16:55:42
535
0,24%
85,2000
44
0,00%
85,0000
GRE
-1,28%
-1,16%
20,74%
147,09%
198,66%
5.082,93%
1 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.102.645
86,1000
85,2000
-1,05%
28.579.732
2.429.277.220
CIRSA
14,6400
-1,08%
70.399
16:57:34
81
0,00%
14,6400
90
-0,07%
14,6300
CIRSA
-1,08%
1,67%
4,96%
0,00%
0,00%
0,00%
3 SOPOR.
5 COMPRA
14,8500
0,34%
14,6300
-1,15%
1.030.641
14,8000
14,8100
0,07%
167.992.667
2.459.412.645
HotelBeds
7,4500
-0,67%
317.884
16:56:53
462
0,00%
7,4500
1.303
-0,67%
7,4000
HBX
-0,67%
1,09%
23,09%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.368.236
7,5000
7,5000
0,00%
247.239.581
1.841.934.878
Neinor Hom
18,9200
-0,42%
92.921
16:57:17
652
0,00%
18,9200
349
-0,21%
18,8800
HOME
-0,42%
1,94%
3,17%
48,58%
261,04%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
1.758.065
19,0000
19,0000
0,00%
98.862.691
1.870.482.114
Melia Hotels
7,8900
-0,38%
187.645
16:57:10
1.393
0,13%
7,9000
2.296
-0,06%
7,8850
MEL
-0,38%
1,74%
9,25%
7,86%
73,37%
-29,48%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.480.519
7,9200
7,9900
0,88%
220.400.000
1.738.956.000
Gestamp Autom Br
3,0360
-0,20%
125.286
16:57:18
8.782
0,46%
3,0500
2.332
0,13%
3,0400
GEST
-0,20%
3,04%
2,15%
28,28%
-8,90%
0,00%
Sin Inciden.
8 COMPRA
3,0540
0,39%
3,0140
-0,92%
380.368
3,0420
3,0420
0,00%
575.514.360
1.747.261.597
CAF Br
58,8000
-0,17%
9.938
16:56:41
37
0,17%
58,9000
367
0,00%
58,8000
CAF
-0,17%
-0,34%
10,34%
73,11%
137,92%
178,88%
Sin Inciden.
10 COMPRA
59,0000
0,17%
57,9000
-1,70%
584.354
58,9000
59,0000
0,17%
34.280.750
2.015.708.100
Almirall
12,8600
0,16%
98.613
16:56:01
1.004
0,31%
12,9000
387
0,00%
12,8600
ALM
0,16%
0,62%
1,42%
56,92%
48,01%
-18,33%
Sin Inciden.
6 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.268.163
12,8400
12,8400
0,00%
214.785.198
2.762.137.646
Vidrala
90,5000
0,44%
14.466
16:56:05
84
0,11%
90,6000
62
-0,11%
90,4000
VID
0,44%
1,80%
9,95%
-0,69%
21,79%
146,64%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.309.173
90,1000
90,5000
0,44%
35.206.258
3.186.166.349
Ebro Foods
18,5200
0,54%
20.070
16:56:11
246
0,11%
18,5400
365
-0,22%
18,4800
EBRO
0,54%
0,65%
3,01%
19,96%
39,33%
62,12%
Sin Inciden.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
371.696
18,4200
18,4600
0,22%
153.865.392
2.849.587.060
Viscofan
53,7000
0,56%
46.992
16:57:35
20
0,00%
53,7000
1.474
-0,19%
53,6000
VIS
0,56%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
2.523.470
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Elecnor
24,6000
0,61%
108.442
16:56:36
225
0,00%
24,6000
908
-0,20%
24,5500
ENO
0,61%
1,65%
-17,54%
69,73%
289,02%
521,33%
1 RESIS.
-2 VENTA
24,6500
0,82%
23,8500
-2,45%
2.667.673
24,4500
24,3000
-0,61%
87.000.000
2.140.200.000
Ibex Medium
17.702,5
0,71%
0
16:57:31
0
-
0,0000
0
-
0,0000
INDC
0,71%
1,37%
3,04%
15,83%
36,03%
14,14%
4 RESIS.
12 COMPRA
17.718,2
0,80%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Atresmedia
4,9200
0,82%
475.311
16:57:36
4
-0,10%
4,9150
3.811
-0,20%
4,9100
A3M
0,82%
0,61%
-5,41%
23,67%
107,92%
12,85%
1 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
2.338.530
4,8800
4,9000
0,41%
224.551.504
1.104.793.400
Linea Directa
1,1280
0,89%
412.271
16:57:14
97
0,18%
1,1300
2.198
0,00%
1,1280
LDA
0,89%
1,07%
2,15%
7,03%
12,19%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
465.042
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
Faes Farma
5,2300
1,36%
94.273
16:56:07
1.473
0,00%
5,2300
1.642
-0,38%
5,2100
FAE
1,36%
0,38%
9,76%
50,98%
62,67%
165,77%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
493.048
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
Cie Automotive
30,2000
1,51%
59.012
16:56:10
111
0,33%
30,3000
787
-0,17%
30,1500
CIE
1,51%
3,97%
1,34%
21,44%
35,96%
152,82%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
1.782.162
29,7500
29,7500
0,00%
119.807.484
3.618.186.017
PHARMA MAR
76,3500
1,94%
47.947
16:57:33
25
0,13%
76,4500
317
-0,07%
76,3000
PHM
1,94%
-0,52%
4,80%
-4,62%
19,73%
166,74%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
3.660.753
74,9000
75,3000
0,53%
18.000.000
1.374.300.000
Tecnicas Reunidas
28,2200
2,10%
66.585
16:56:45
500
0,21%
28,2800
209
-0,21%
28,1600
TRE
2,10%
1,15%
-1,40%
123,67%
195,80%
-8,80%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.879.029
27,6400
27,6400
0,00%
104.706.530
2.954.818.277
Tubacex
3,4600
3,75%
417.329
16:57:27
1.949
0,72%
3,4850
3.530
0,00%
3,4600
TUB
3,75%
5,47%
1,31%
8,00%
91,99%
128,08%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.443.958
3,3350
3,3400
0,15%
126.549.251
437.860.408
DIA
38,2500
4,37%
57.755
16:57:19
188
0,65%
38,5000
193
0,13%
38,3000
DIA
4,37%
4,37%
22,01%
150,00%
194,23%
0,00%
3 RESIS.
12 COMPRA
38,4000
4,77%
36,3000
-0,95%
2.209.129
36,6500
36,3000
-0,95%
58.058.898
2.220.752.849

Creditos
Bus.Valor
Conectar
Bus.User

