Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,4000
0,19%
49.150
23:38:00
9
0,19%
53,5000
1.327
-0,19%
53,3000
VIS
-7,48%
-0,19%
-0,37%
-7,02%
0,87%
33,58%
Sin Inciden.
4 COMPRA
53,6000
0,56%
53,0000
-0,56%
2.624.610
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000
PHARMA MAR
75,5000
-1,63%
42.340
23:38:01
47
0,20%
75,6500
168
0,00%
75,5000
PHM
-5,39%
-0,66%
0,40%
-5,39%
18,90%
143,57%
1 SOPOR.
-4 VENTA
77,2000
0,59%
75,2000
-2,02%
3.196.670
76,7500
76,0000
-0,98%
18.000.000
1.359.000.000
Vidrala
90,0000
1,12%
22.295
23:38:01
97
0,00%
90,0000
33
-0,11%
89,9000
VID
-1,56%
1,12%
7,40%
-1,03%
22,94%
141,68%
2 RESIS.
8 COMPRA
90,2000
1,35%
88,8000
-0,22%
2.006.550
89,0000
88,8000
-0,22%
35.206.258
3.168.563.220
CIRSA
14,6000
1,74%
83.810
23:38:01
47
0,14%
14,6200
887
0,00%
14,6000
CIRSA
0,00%
2,03%
3,40%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
1.223.626
14,3500
14,4200
0,49%
167.992.667
2.452.692.938
HotelBeds
7,2100
-1,64%
234.375
23:38:01
908
0,14%
7,2200
2.450
-0,14%
7,2000
HBX
0,00%
0,00%
15,92%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
7,3600
0,41%
7,2100
-1,64%
1.689.844
7,3300
7,3200
-0,14%
247.239.581
1.782.597.379
Tubacex
3,2550
-1,06%
402.475
23:38:00
294
0,00%
3,2550
2.557
-0,15%
3,2500
TUB
5,04%
0,62%
-5,65%
3,61%
85,24%
105,71%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
1.310.056
3,2900
3,2400
-1,52%
126.549.251
411.917.812
Linea Directa
1,1240
0,54%
392.505
23:38:01
876
-0,18%
1,1220
6.700
-0,36%
1,1200
LDA
6,07%
0,72%
-0,52%
6,27%
11,71%
0,00%
Sin Inciden.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
441.176
1,1180
1,1140
-0,36%
1.088.416.840
1.223.380.528
Melia Hotels
7,8400
0,84%
186.079
23:38:00
1.450
0,13%
7,8500
3
0,00%
7,8400
MEL
8,57%
-1,26%
7,54%
9,02%
75,03%
-29,82%
1 RESIS.
12 COMPRA
7,8400
0,84%
7,7450
-0,39%
1.458.859
7,7750
7,7700
-0,06%
220.400.000
1.727.936.000
Ibex Medium
17.531,3
0,39%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
15,81%
0,15%
1,57%
16,70%
35,78%
12,15%
2 RESIS.
12 COMPRA
17.542,2
0,45%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Cie Automotive
29,3500
1,21%
52.154
23:38:00
886
0,17%
29,4000
213
0,00%
29,3500
CIE
19,85%
0,17%
-0,84%
20,29%
32,58%
155,63%
3 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
1.530.720
29,0000
29,0000
0,00%
119.807.484
3.516.349.655
Ebro Foods
18,5200
0,76%
35.490
23:38:00
354
0,22%
18,5600
404
-0,32%
18,4600
EBRO
21,29%
-0,43%
1,88%
21,67%
40,73%
59,97%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,3200
-0,33%
657.275
18,3800
18,3800
0,00%
153.865.392
2.849.587.060
Atresmedia
4,8700
-0,41%
688.236
23:38:00
4.912
0,31%
4,8850
184
0,21%
4,8800
A3M
25,21%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
3.351.709
4,8900
4,8950
0,10%
224.551.504
1.093.565.824
Gestamp Autom Br
2,9960
1,35%
492.152
23:38:00
1.122
0,27%
3,0040
1.629
0,13%
3,0000
GEST
25,41%
0,13%
1,01%
28,51%
-9,24%
0,00%
3 RESIS.
nEUTRAL
3,0020
1,56%
2,9500
-0,20%
1.474.487
2,9560
2,9500
-0,20%
575.514.360
1.724.241.023
Neinor Hom
18,7400
1,08%
137.883
23:38:00
348
-0,32%
18,6800
971
-0,53%
18,6400
HOME
46,27%
1,63%
1,52%
48,46%
261,96%
0,00%
2 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
2.583.927
18,5400
18,5000
-0,22%
98.862.691
1.852.686.829
Faes Farma
5,1400
-1,34%
251.171
23:38:00
134
0,00%
5,1400
5.933
-0,39%
5,1200
FAE
49,44%
0,79%
7,77%
50,45%
59,34%
164,02%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
1.291.019
5,2100
5,2200
0,19%
316.223.938
1.625.391.041
Almirall
13,0000
1,40%
259.283
23:38:00
440
0,00%
13,0000
611
-0,15%
12,9800
ALM
60,83%
0,00%
2,85%
62,30%
52,46%
-19,34%
2 RESIS.
12 COMPRA
13,0600
1,87%
12,7800
-0,31%
3.370.679
12,8200
12,8000
-0,16%
214.785.198
2.792.207.574
CAF Br
58,9000
0,00%
18.334
23:38:00
51
0,17%
59,0000
94
-0,51%
58,6000
CAF
73,46%
-0,68%
8,10%
76,14%
140,15%
182,20%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
1.079.873
58,9000
58,7000
-0,34%
34.280.750
2.019.136.175
Elecnor
24,6000
1,44%
102.794
23:38:00
424
0,00%
24,6000
662
-0,41%
24,5000
ENO
74,03%
0,20%
-16,63%
75,20%
291,13%
524,11%
1 RESIS.
-4 VENTA
24,6500
1,65%
24,2500
0,00%
2.528.732
24,2500
24,4000
0,62%
87.000.000
2.140.200.000
DIA
36,8000
0,41%
46.349
23:38:01
387
0,41%
36,9500
22
0,27%
36,9000
DIA
140,52%
-2,51%
22,35%
122,59%
186,43%
0,00%
Sin Inciden.
10 COMPRA
36,9500
0,82%
35,5000
-3,14%
1.705.643
36,6500
36,4000
-0,68%
58.058.898
2.136.567.446
Tecnicas Reunidas
27,9200
0,29%
79.199
23:38:00
2.375
0,29%
28,0000
1.274
-0,43%
27,8000
TRE
148,40%
-0,29%
-2,25%
153,27%
194,35%
-10,87%
Sin Inciden.
2 COMPRA
28,0000
0,57%
27,5000
-1,22%
2.211.236
27,8400
27,8400
0,00%
104.706.530
2.923.406.318
Grenergy Renovables
84,8000
-1,40%
36.080
23:38:00
2.372
0,59%
85,3000
443
0,47%
85,2000
GRE
159,72%
1,67%
25,07%
163,68%
196,80%
5.165,43%
1 SOPOR.
12 COMPRA
85,3000
-0,81%
83,1000
-3,37%
3.059.584
86,0000
84,9000
-1,28%
28.579.732
2.423.561.274

Creditos
Bus.Valor
Conectar
Bus.User

