Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,3000
-2,09%
17.014
13:45:06
805
0,00%
84,3000
26
-0,24%
84,1000
GRE
-2,09%
-2,56%
19,03%
143,60%
194,45%
5.009,76%
3 SOPOR.
8 COMPRA
86,6000
0,58%
83,9000
-2,56%
1.434.280
86,1000
85,2000
-1,05%
28.579.732
2.409.271.408
Gestamp Autom Br
3,0180
-0,79%
36.457
13:37:00
2.100
0,27%
3,0260
1.684
-0,13%
3,0140
GEST
-0,79%
2,23%
1,34%
27,27%
-9,62%
0,00%
1 SOPOR.
2 COMPRA
3,0460
0,13%
3,0180
-0,79%
110.027
3,0420
3,0420
0,00%
575.514.360
1.736.902.338
CAF Br
58,7000
-0,34%
5.548
13:42:12
262
0,17%
58,8000
182
-0,17%
58,6000
CAF
-0,34%
-0,17%
10,53%
73,41%
138,33%
179,36%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
325.668
58,9000
59,0000
0,17%
34.280.750
2.012.280.025
CIRSA
14,7600
-0,27%
49.476
13:42:31
166
0,14%
14,7800
209
-0,20%
14,7300
CIRSA
-0,27%
2,79%
6,12%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
0,34%
14,6800
-0,81%
730.266
14,8000
14,8100
0,07%
167.992.667
2.479.571.765
HotelBeds
7,4800
-0,27%
248.221
13:45:28
88
0,27%
7,5000
481
0,00%
7,4800
HBX
-0,27%
2,32%
24,58%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,7500
3,33%
7,4600
-0,53%
1.856.693
7,5000
7,5000
0,00%
247.239.581
1.849.352.066
Elecnor
24,4000
-0,20%
71.231
13:44:16
130
0,00%
24,4000
1.309
-0,41%
24,3000
ENO
-0,20%
1,03%
-18,04%
68,70%
286,65%
517,55%
Sin Inciden.
-2 VENTA
24,5000
0,20%
23,8500
-2,45%
1.738.036
24,4500
24,3000
-0,61%
87.000.000
2.122.800.000
Ebro Foods
18,4600
0,22%
8.096
13:43:39
4.884
0,00%
18,4600
578
-0,43%
18,3800
EBRO
0,22%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,4800
0,33%
18,3400
-0,43%
149.452
18,4200
18,4600
0,22%
153.865.392
2.840.355.136
Almirall
12,8800
0,31%
59.921
13:40:01
1.770
0,16%
12,9000
1.705
-0,16%
12,8600
ALM
0,31%
0,16%
0,94%
56,19%
47,32%
-18,71%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
771.782
12,8400
12,8400
0,00%
214.785.198
2.766.433.350
Neinor Hom
19,0800
0,42%
58.684
13:42:49
986
0,10%
19,1000
288
-0,10%
19,0600
HOME
0,42%
2,80%
4,04%
49,83%
264,09%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.119.691
19,0000
19,0000
0,00%
98.862.691
1.886.300.144
Vidrala
90,6000
0,55%
7.779
13:44:31
4
0,00%
90,6000
306
-0,22%
90,4000
VID
0,55%
2,02%
10,19%
-0,47%
22,06%
147,18%
3 RESIS.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
704.777
90,1000
90,5000
0,44%
35.206.258
3.189.686.975
Viscofan
53,7000
0,56%
29.620
13:44:12
495
0,00%
53,7000
1.305
-0,37%
53,5000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.590.594
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Ibex Medium
17.688,6
0,63%
0
13:45:30
0
-
0,0000
0
-
0,0000
INDC
0,63%
1,32%
2,98%
15,76%
35,96%
14,07%
4 RESIS.
12 COMPRA
17.689,0
0,63%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Melia Hotels
7,9800
0,76%
126.428
13:44:22
3
0,00%
7,9800
2.171
-0,13%
7,9700
MEL
0,76%
2,51%
10,08%
8,68%
74,68%
-28,95%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
1.008.895
7,9200
7,9900
0,88%
220.400.000
1.758.792.000
Faes Farma
5,2200
1,16%
63.134
13:44:43
115
0,00%
5,2200
2.365
-0,19%
5,2100
FAE
1,16%
0,38%
9,76%
50,98%
62,67%
165,77%
1 RESIS.
12 COMPRA
5,2200
1,16%
5,1300
-0,58%
329.559
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Cie Automotive
30,1000
1,18%
35.895
13:45:28
1.094
0,00%
30,1000
612
-0,50%
29,9500
CIE
1,18%
3,79%
1,18%
21,24%
35,74%
152,40%
3 RESIS.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
1.080.440
29,7500
29,7500
0,00%
119.807.484
3.606.205.268
Atresmedia
4,9400
1,23%
244.526
13:45:25
8.628
0,00%
4,9400
11.574
-0,20%
4,9300
A3M
1,23%
0,92%
-5,12%
24,04%
108,55%
13,20%
2 RESIS.
nEUTRAL
4,9400
1,23%
4,8750
-0,10%
1.207.958
4,8800
4,9000
0,41%
224.551.504
1.109.284.430
Linea Directa
1,1320
1,25%
274.764
13:44:29
2.424
0,18%
1,1340
3.102
-0,18%
1,1300
LDA
1,25%
1,43%
2,51%
7,41%
12,59%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
311.033
1,1180
1,1200
0,18%
1.088.416.840
1.232.087.863
Tecnicas Reunidas
28,1400
1,81%
54.795
13:44:42
492
0,43%
28,2600
340
-0,07%
28,1200
TRE
1,81%
1,08%
-1,47%
123,51%
195,59%
-8,86%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.541.931
27,6400
27,6400
0,00%
104.706.530
2.946.441.754
PHARMA MAR
76,6000
2,27%
30.382
13:45:16
190
0,13%
76,7000
359
-0,07%
76,5500
PHM
2,27%
-0,20%
5,15%
-4,31%
20,12%
167,62%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.327.261
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
DIA
37,6500
2,73%
37.241
13:44:53
1.240
0,13%
37,7000
484
-0,13%
37,6000
DIA
2,73%
2,86%
20,26%
146,41%
190,00%
0,00%
3 RESIS.
12 COMPRA
37,6500
2,73%
36,3000
-0,95%
1.402.124
36,6500
36,3000
-0,95%
58.058.898
2.185.917.510
Tubacex
3,4600
3,75%
229.316
13:44:47
5.804
0,00%
3,4600
6.072
-0,29%
3,4500
TUB
3,75%
5,47%
1,31%
8,00%
91,99%
128,08%
4 RESIS.
4 COMPRA
3,4700
4,05%
3,3400
0,15%
793.433
3,3350
3,3400
0,15%
126.549.251
437.860.408

Creditos
Bus.Valor
Conectar
Bus.User

