Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.820,8
0,31%
490.761
9:40:30
0
-
0,0000
0
-
0,0000
INDC
9,38%
3,22%
10,72%
9,51%
5,42%
2,77%
1 RESIS.
12 COMPRA
14.833,0
0,39%
14.771,3
-0,02%
0
14.774,7
14.778,1
0,02%
0
0
Almirall
9,2900
0,22%
6.935
9:39:16
1.080
0,22%
9,3100
322
0,05%
9,2950
ALM
10,27%
0,43%
13,17%
12,01%
-31,50%
-9,08%
1 RESIS.
10 COMPRA
9,3300
0,65%
9,2900
0,22%
64.426
9,2700
9,3250
0,59%
209.393.724
1.945.267.696
Atresmedia
4,9500
0,20%
12.851
9:40:01
392
0,00%
4,9500
799
-0,20%
4,9400
A3M
37,73%
1,12%
11,47%
52,85%
60,57%
-9,87%
Sin Inciden.
12 COMPRA
4,9600
0,40%
4,9300
-0,20%
63.612
4,9400
4,9550
0,30%
224.551.504
1.111.529.945
Cie Automotive
27,9000
0,00%
86
9:39:04
1.070
0,00%
27,9000
635
-0,36%
27,8000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,8000
-0,36%
2.399
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
CAF Br
34,1000
0,29%
802
9:40:39
1.491
0,00%
34,1000
3
-0,15%
34,0500
CAF
4,60%
2,10%
7,40%
16,51%
-6,65%
14,85%
1 RESIS.
12 COMPRA
34,1000
0,29%
34,0500
0,15%
27.348
34,0000
34,0500
0,15%
34.280.750
1.168.973.575
Ebro Foods
15,9400
0,38%
3.555
9:40:15
363
0,13%
15,9600
462
0,00%
15,9400
EBRO
4,16%
-0,13%
1,27%
-1,48%
5,26%
52,31%
Sin Inciden.
6 COMPRA
15,9400
0,38%
15,8800
0,00%
56.667
15,8800
15,8800
0,00%
153.865.392
2.452.614.348
EDreams
6,9600
0,43%
12.378
9:40:24
2.040
0,29%
6,9800
1.251
-0,29%
6,9400
EDR
-9,26%
5,90%
14,01%
32,33%
45,38%
-34,64%
1 RESIS.
12 COMPRA
6,9700
0,58%
6,7500
-2,60%
86.151
6,9300
6,7500
-2,60%
127.605.059
888.131.211
ENCE Energia
3,5100
0,34%
14.964
9:36:27
1.438
0,23%
3,5180
274
0,11%
3,5140
ENC
23,94%
0,11%
14,55%
14,55%
27,29%
178,19%
2 RESIS.
10 COMPRA
3,5360
1,09%
3,5000
0,06%
52.524
3,4980
3,5000
0,06%
246.272.500
864.416.475
Faes Farma
3,6450
-0,41%
24.831
9:40:13
281
0,27%
3,6550
1.010
-0,14%
3,6400
FAE
16,77%
0,97%
13,81%
7,46%
19,26%
149,38%
Sin Inciden.
10 COMPRA
3,6700
0,27%
3,6400
-0,55%
90.509
3,6600
3,6550
-0,14%
316.223.938
1.152.636.254
FCC
14,0000
0,72%
600
9:11:11
417
1,29%
14,1800
494
0,00%
14,0000
FCC
-3,85%
5,44%
11,50%
56,23%
59,22%
50,76%
Sin Inciden.
12 COMPRA
14,0000
0,72%
14,0000
0,72%
8.400
13,9000
14,0000
0,72%
436.106.917
6.105.496.838
Gestamp Autom Br
3,0250
-0,17%
33.276
9:40:02
1.620
0,17%
3,0300
1.793
-0,17%
3,0200
GEST
-13,77%
1,68%
8,99%
-26,13%
-30,35%
0,00%
Sin Inciden.
4 COMPRA
3,0500
0,66%
3,0150
-0,50%
100.660
3,0300
3,0400
0,33%
575.514.360
1.740.930.939
Grenergy Renovables
28,5000
0,53%
3.388
9:38:20
85
0,00%
28,5000
156
-0,53%
28,3500
GRE
-16,76%
0,18%
7,34%
6,18%
-2,90%
0,00%
Sin Inciden.
6 COMPRA
28,5000
0,53%
28,0000
-1,23%
96.558
28,3500
28,1500
-0,71%
30.611.911
872.439.464
Linea Directa
1,0900
0,37%
36.607
9:38:39
59
0,00%
1,0900
3.440
-0,18%
1,0880
LDA
28,08%
1,86%
17,06%
35,06%
-24,14%
0,00%
1 RESIS.
12 COMPRA
1,0980
1,10%
1,0840
-0,18%
39.902
1,0860
1,0860
0,00%
1.088.416.840
1.186.374.356
PHARMA MAR
37,2400
1,42%
5.715
9:40:03
57
-0,05%
37,2200
140
-0,43%
37,0800
PHM
-9,35%
9,26%
42,07%
7,19%
-54,61%
23,82%
2 RESIS.
12 COMPRA
37,2400
1,42%
36,7600
0,11%
212.827
36,7200
36,9600
0,65%
18.354.907
683.536.737
Prosegur
1,7440
0,11%
1.701
9:30:01
335
-0,11%
1,7420
9.727
-0,80%
1,7300
PSG
-0,91%
2,61%
7,32%
4,46%
-23,01%
-47,27%
Sin Inciden.
12 COMPRA
1,7440
0,11%
1,7420
0,00%
2.967
1,7420
1,7440
0,11%
545.026.866
950.526.854
Talgo
4,3800
0,46%
18.280
9:40:02
139
-0,23%
4,3700
3.318
-0,46%
4,3600
TLGO
-0,23%
-0,57%
-0,91%
39,53%
1,29%
0,00%
Sin Inciden.
-2 VENTA
4,3800
0,46%
4,3600
0,00%
80.066
4,3600
4,3750
0,34%
123.860.214
542.507.737
Tecnicas Reunidas
10,7000
-0,28%
23.958
9:40:43
268
0,09%
10,7100
380
-0,09%
10,6900
TRE
28,14%
14,85%
18,28%
24,90%
-11,71%
-70,84%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6000
-1,21%
256.351
10,7300
10,6700
-0,56%
104.706.530
1.120.359.871
Tubacex
3,3350
4,71%
285.330
9:38:37
11.459
0,15%
3,3400
2.200
-0,30%
3,3250
TUB
-4,71%
7,62%
2,79%
32,51%
89,63%
-2,00%
4 RESIS.
10 COMPRA
3,3700
5,81%
3,2500
2,04%
951.576
3,1850
3,2500
2,04%
126.549.251
422.041.752
Vidrala
111,4000
0,36%
2.525
9:40:21
86
-0,18%
111,2000
1
-0,36%
111,0000
VID
20,04%
5,10%
15,71%
28,70%
35,84%
282,87%
1 RESIS.
12 COMPRA
111,6000
0,54%
110,8000
-0,18%
281.285
111,0000
111,0000
0,00%
32.263.115
3.594.111.011
Viscofan
62,7000
0,00%
2.979
9:40:22
364
0,16%
62,8000
106
-0,16%
62,6000
VIS
16,98%
2,28%
6,09%
-0,05%
18,29%
105,62%
Sin Inciden.
12 COMPRA
62,8000
0,16%
62,5000
-0,32%
186.783
62,7000
62,8000
0,16%
46.500.000
2.915.550.000
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000