Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.662,4
-0,47%
610.375
10:13:55
0
-
0,0000
0
-
0,0000
INDC
8,22%
-1,68%
-1,17%
12,48%
9,18%
8,68%
3 SOPOR.
-4 VENTA
14.765,4
0,23%
14.656,7
-0,51%
0
14.731,5
14.747,8
0,11%
0
0
Almirall
8,3000
0,18%
13.637
10:11:43
1.962
0,12%
8,3100
3.191
0,00%
8,3000
ALM
0,46%
-2,76%
-10,00%
1,30%
-17,60%
-26,54%
Sin Inciden.
-12 VENTA
8,3100
0,30%
8,2750
-0,12%
113.187
8,2850
8,2800
-0,06%
213.468.718
1.771.790.359
Atresmedia
4,4900
-0,44%
70.063
10:13:46
3.305
0,11%
4,4950
3.151
-0,22%
4,4800
A3M
31,20%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
314.583
4,5100
4,5000
-0,22%
224.551.504
1.008.236.253
Cie Automotive
25,1000
-0,20%
6.124
10:12:22
681
0,00%
25,1000
1.362
-0,40%
25,0000
CIE
1,01%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
153.712
25,1500
25,0500
-0,40%
119.807.484
3.007.167.848
CAF Br
32,0500
-0,77%
10.091
10:07:23
152
0,16%
32,1000
352
-0,16%
32,0000
CAF
1,46%
-6,86%
-14,71%
6,71%
-2,34%
43,13%
2 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
323.417
32,3000
32,4500
0,46%
34.280.750
1.098.698.038
Ebro Foods
15,7800
0,25%
2.623
10:12:40
527
0,00%
15,7800
816
-0,25%
15,7400
EBRO
6,05%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
41.391
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
EDreams
6,5900
-0,30%
7.044
10:10:22
405
-0,15%
6,5800
1.734
-0,91%
6,5300
EDR
-14,08%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5900
-0,30%
46.420
6,6100
6,6900
1,21%
127.605.059
840.917.339
Elecnor
19,5000
-0,41%
5.508
10:12:08
92
0,10%
19,5200
564
-0,10%
19,4800
ENO
1,70%
-1,42%
0,31%
12,30%
114,43%
214,44%
1 SOPOR.
nEUTRAL
19,7000
0,61%
19,4600
-0,61%
107.406
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
ENCE Energia
2,8560
-1,72%
130.168
10:13:12
1.135
0,07%
2,8580
1.469
-0,07%
2,8540
ENC
5,55%
2,00%
1,59%
3,86%
58,45%
173,63%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8560
-1,72%
371.760
2,9060
2,9100
0,14%
246.272.500
703.354.260
Faes Farma
3,4800
0,29%
127.824
10:12:36
555
-0,14%
3,4750
1.323
-0,43%
3,4650
FAE
15,22%
-1,99%
-4,43%
15,51%
16,11%
179,49%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
444.828
3,4700
3,4550
-0,43%
316.223.938
1.100.459.304
Gestamp Autom Br
2,6150
-0,19%
110.247
10:13:55
15.042
0,19%
2,6200
290
0,00%
2,6150
GEST
-23,33%
1,96%
-5,27%
-21,79%
-30,38%
0,00%
1 SOPOR.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
288.296
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6750
-0,37%
16.165
10:12:20
3.600
0,37%
2,6850
4.344
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Linea Directa
1,0700
-1,11%
30.973
10:11:04
3.400
-0,19%
1,0680
7.451
-0,93%
1,0600
LDA
27,29%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0700
-1,11%
33.141
1,0820
1,0760
-0,55%
1.088.416.840
1.164.606.019
Melia Hotels
6,8900
-0,86%
26.328
10:13:45
2.204
0,07%
6,8950
224
-0,07%
6,8850
MEL
17,00%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8800
-1,01%
181.400
6,9500
7,0150
0,94%
220.400.000
1.518.556.000
Neinor Hom
15,1800
-0,65%
1.961
10:09:04
1.305
0,13%
15,2000
500
-0,13%
15,1600
HOME
61,97%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
29.768
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
PHARMA MAR
73,6000
-1,27%
4.401
10:12:41
94
0,34%
73,8500
108
0,00%
73,6000
PHM
82,29%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,6000
-1,27%
323.914
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
Tecnicas Reunidas
10,9300
-0,82%
33.132
10:13:13
787
0,37%
10,9700
111
0,00%
10,9300
TRE
30,90%
1,21%
-5,57%
27,32%
46,56%
-69,15%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,9300
-0,82%
362.133
11,0200
11,0000
-0,18%
104.706.530
1.144.442.373
Tubacex
3,3850
-0,44%
2.578
10:12:02
1.038
0,30%
3,3950
1.000
0,00%
3,3850
TUB
0,32%
2,73%
2,58%
19,43%
117,50%
3,35%
1 SOPOR.
8 COMPRA
3,4200
0,59%
3,3850
-0,44%
8.727
3,4000
3,4200
0,59%
126.549.251
428.369.215
Vidrala
94,4000
-0,94%
1.864
10:13:31
289
0,11%
94,5000
141
-0,21%
94,2000
VID
2,15%
-4,66%
-0,95%
26,20%
24,75%
258,67%
2 SOPOR.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
175.962
95,3000
95,1000
-0,21%
31.933.115
3.014.486.056
Viscofan
62,4000
0,00%
5.558
10:07:33
918
0,16%
62,5000
563
-0,16%
62,3000
VIS
19,44%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,3000
-0,16%
346.819
62,4000
62,5000
0,16%
46.500.000
2.901.600.000
