Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.771,5
0,26%
0
17:37:22
0
-
0,0000
0
-
0,0000
INDC
4,18%
1,86%
-1,95%
16,13%
20,03%
-3,55%
Sin Inciden.
nEUTRAL
15.771,5
0,26%
15.690,8
-0,25%
0
15.730,3
15.754,4
0,15%
0
0
Almirall
9,6600
1,15%
55.061
17:35:25
0
-
0,0000
0
-
0,0000
ALM
17,30%
3,09%
-5,76%
16,37%
-15,24%
-33,43%
1 RESIS.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
531.889
9,5500
9,6300
0,84%
213.468.718
2.062.107.816
Atresmedia
5,4200
0,74%
418.930
17:35:25
0
-
0,0000
0
-
0,0000
A3M
24,03%
1,50%
3,24%
24,43%
100,33%
-24,35%
1 RESIS.
12 COMPRA
5,4700
1,67%
5,3700
-0,19%
2.270.601
5,3800
5,3900
0,19%
224.551.504
1.217.069.152
Cie Automotive
23,0000
1,32%
45.947
17:35:25
0
-
0,0000
0
-
0,0000
CIE
-7,80%
4,07%
-0,86%
-6,38%
25,21%
110,53%
Sin Inciden.
nEUTRAL
23,0000
1,32%
22,7000
0,00%
1.056.781
22,7000
22,8000
0,44%
119.807.484
2.755.572.132
CAF Br
41,8500
2,57%
68.447
17:37:40
0
-
0,0000
0
-
0,0000
CAF
19,74%
5,68%
3,33%
37,33%
55,61%
58,25%
4 RESIS.
12 COMPRA
41,8500
2,57%
40,8500
0,12%
2.864.507
40,8000
41,0000
0,49%
34.280.750
1.434.649.388
Corp Fin Alba
83,6800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALB
0,46%
-0,38%
-0,14%
77,98%
60,04%
114,00%
1 SOPOR.
nEUTRAL
83,6800
0,00%
83,6800
0,00%
0
83,6800
83,6800
0,00%
59.245.174
4.957.636.160
Ebro Foods
17,1600
0,35%
34.078
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
9,56%
1,30%
4,05%
10,86%
17,29%
50,03%
1 RESIS.
12 COMPRA
17,1600
0,35%
17,0000
-0,58%
584.778
17,1000
17,1000
0,00%
153.865.392
2.640.330.127
EDreams
7,3100
0,83%
71.506
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-15,98%
1,53%
-17,31%
19,44%
-4,69%
99,18%
2 RESIS.
2 COMPRA
7,3300
1,10%
7,2200
-0,41%
522.709
7,2500
7,2500
0,00%
127.605.059
932.792.981
Elecnor
18,0600
-1,63%
118.430
17:35:25
0
-
0,0000
0
-
0,0000
ENO
12,45%
1,35%
3,20%
26,41%
140,30%
242,24%
1 SOPOR.
10 COMPRA
18,4600
0,54%
17,9000
-2,51%
2.138.846
18,3600
18,3800
0,11%
87.000.000
1.571.220.000
ENCE Energia
2,9840
0,40%
218.943
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-3,68%
1,98%
-9,14%
-8,47%
20,64%
38,69%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
653.326
2,9720
2,9800
0,27%
246.272.500
734.877.140
Ercros
3,0950
1,64%
47.904
17:35:25
0
-
0,0000
0
-
0,0000
ECR
-12,32%
5,99%
7,65%
-12,45%
-2,35%
610,84%
1 RESIS.
4 COMPRA
3,1000
1,81%
3,0550
0,33%
148.263
3,0450
3,0650
0,66%
91.436.199
282.995.036
FCC
10,5740
0,76%
7.238
17:35:25
0
-
0,0000
0
-
0,0000
FCC
18,94%
2,46%
-0,62%
-16,74%
5,69%
14,99%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
76.535
10,4940
10,7180
2,13%
454.878.132
4.809.881.368
Gestamp Autom Br
2,6180
1,16%
350.705
17:35:25
0
-
0,0000
0
-
0,0000
GEST
7,75%
4,64%
-4,45%
-0,59%
-3,88%
0,00%
2 RESIS.
8 COMPRA
2,6300
1,62%
2,5900
0,08%
918.146
2,5880
2,5900
0,08%
575.514.360
1.506.696.594
Linea Directa
1,2460
5,59%
804.434
17:42:03
0
-
0,0000
0
-
0,0000
LDA
14,94%
4,71%
3,83%
31,64%
-5,41%
0,00%
4 RESIS.
12 COMPRA
1,2460
5,59%
1,1760
-0,34%
1.002.325
1,1800
1,1760
-0,34%
1.088.416.840
1.356.167.383
Melia Hotels
6,3100
1,77%
259.276
17:35:25
0
-
0,0000
0
-
0,0000
MEL
-14,32%
2,60%
-7,14%
-13,35%
-11,67%
-40,63%
2 RESIS.
nEUTRAL
6,3100
1,77%
6,2500
0,81%
1.636.032
6,2000
6,2600
0,97%
220.400.000
1.390.724.000
Neinor Hom
15,0400
2,45%
117.794
17:35:25
0
-
0,0000
0
-
0,0000
HOME
4,00%
3,87%
9,46%
85,01%
131,32%
0,00%
Sin Inciden.
nEUTRAL
15,0600
2,59%
14,6600
-0,14%
1.771.622
14,6800
14,7800
0,68%
74.968.751
1.127.530.015
PHARMA MAR
72,7500
-10,30%
217.125
17:35:25
0
-
0,0000
0
-
0,0000
PHM
-8,83%
-2,94%
-18,17%
156,84%
-1,81%
50,46%
4 SOPOR.
-8 VENTA
80,0000
-1,36%
72,2000
-10,97%
15.795.844
81,1000
80,0000
-1,36%
18.222.228
1.325.667.087
Tecnicas Reunidas
14,6200
0,90%
164.207
17:35:25
0
-
0,0000
0
-
0,0000
TRE
30,07%
4,06%
-14,25%
61,37%
97,57%
-59,93%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,4400
-0,35%
2.400.706
14,4900
14,7000
1,45%
104.706.530
1.530.809.469
Tubacex
3,7350
-0,40%
281.796
17:35:25
0
-
0,0000
0
-
0,0000
TUB
14,75%
2,33%
-9,89%
22,99%
124,28%
32,44%
Sin Inciden.
10 COMPRA
3,8300
2,13%
3,7000
-1,33%
1.052.508
3,7500
3,7850
0,93%
126.549.251
472.661.452
Vidrala
96,8000
1,89%
21.227
17:35:25
0
-
0,0000
0
-
0,0000
VID
5,41%
2,76%
1,36%
2,97%
67,59%
188,74%
3 RESIS.
12 COMPRA
97,2000
2,32%
95,2000
0,21%
2.054.774
95,0000
95,2000
0,21%
33.529.770
3.245.681.736
Viscofan
66,4000
-0,60%
45.633
17:35:25
0
-
0,0000
0
-
0,0000
VIS
8,85%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
65,8000
-1,50%
3.030.031
66,8000
66,5000
-0,45%
46.500.000
3.087.600.000