Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
1,7440
0,11%
1.701
9:15:19
10.107
0,00%
1,7440
9.727
-0,80%
1,7300
PSG
-0,91%
3,44%
8,19%
5,31%
-22,38%
-46,85%
Sin Inciden.
12 COMPRA
1,7440
0,11%
1,7420
0,00%
2.967
1,7420
1,7440
0,11%
545.026.866
950.526.854
Vidrala
111,6000
0,54%
2.001
9:15:08
145
0,00%
111,6000
133
-0,54%
111,0000
VID
20,26%
5,29%
15,92%
28,93%
36,08%
283,56%
1 RESIS.
12 COMPRA
111,6000
0,54%
110,8000
-0,18%
223.312
111,0000
111,0000
0,00%
32.263.115
3.600.563.634
Cie Automotive
27,9000
0,00%
86
9:15:25
125
0,00%
27,9000
600
-0,36%
27,8000
CIE
10,37%
2,76%
9,20%
2,42%
24,33%
291,72%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,8000
-0,36%
2.399
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
Gestamp Autom Br
3,0400
0,33%
15.317
9:16:04
949
-0,49%
3,0250
5.542
-0,66%
3,0200
GEST
-13,34%
1,51%
8,81%
-26,25%
-30,46%
0,00%
Sin Inciden.
4 COMPRA
3,0500
0,66%
3,0400
0,33%
46.564
3,0300
3,0400
0,33%
575.514.360
1.749.563.654
CAF Br
34,0500
0,15%
792
9:16:07
1.470
0,15%
34,1000
552
-0,15%
34,0000
CAF
4,45%
2,10%
7,40%
16,51%
-6,65%
14,85%
1 RESIS.
12 COMPRA
34,0500
0,15%
34,0500
0,15%
26.968
34,0000
34,0500
0,15%
34.280.750
1.167.259.538
EDreams
6,9700
0,58%
7.827
9:15:12
124
-0,14%
6,9600
2.112
-1,29%
6,8800
EDR
-9,13%
5,30%
13,36%
31,57%
44,55%
-35,01%
1 RESIS.
12 COMPRA
6,9700
0,58%
6,7500
-2,60%
54.554
6,9300
6,7500
-2,60%
127.605.059
889.407.261
Tecnicas Reunidas
10,6700
-0,56%
3.880
9:15:51
930
0,28%
10,7000
495
-0,19%
10,6500
TRE
27,78%
13,99%
17,39%
23,97%
-12,37%
-71,06%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6700
-0,56%
41.400
10,7300
10,6700
-0,56%
104.706.530
1.117.218.675
Grenergy Renovables
28,4500
0,35%
2.357
9:10:11
23
0,18%
28,5000
121
-0,18%
28,4000
GRE
-16,91%
-0,35%
6,78%
5,63%
-3,41%
0,00%
Sin Inciden.
4 COMPRA
28,4500
0,35%
28,0000
-1,23%
67.057
28,3500
28,1500
-0,71%
30.611.911
870.908.868
Viscofan
62,5000
-0,32%
2.376
9:16:00
420
0,32%
62,7000
683
0,00%
62,5000
VIS
16,60%
2,28%
6,09%
-0,05%
18,29%
105,62%
Sin Inciden.
12 COMPRA
62,8000
0,16%
62,5000
-0,32%
148.500
62,7000
62,8000
0,16%
46.500.000
2.906.250.000
Tubacex
3,3500
5,18%
194.797
9:16:05
617
0,00%
3,3500
1.946
-0,75%
3,3250
TUB
-4,29%
8,91%
4,02%
34,11%
91,91%
-0,82%
5 RESIS.
12 COMPRA
3,3600
5,49%
3,2500
2,04%
652.570
3,1850
3,2500
2,04%
126.549.251
423.939.991
Ebro Foods
15,9200
0,25%
2.400
9:15:14
290
0,13%
15,9400
798
-0,25%
15,8800
EBRO
4,03%
-0,25%
1,14%
-1,60%
5,12%
52,12%
Sin Inciden.
4 COMPRA
15,9200
0,25%
15,8800
0,00%
38.208
15,8800
15,8800
0,00%
153.865.392
2.449.537.041
PHARMA MAR
36,8600
0,38%
2.570
9:16:04
100
0,38%
37,0000
50
-0,27%
36,7600
PHM
-10,27%
8,73%
41,39%
6,67%
-54,83%
23,22%
2 RESIS.
12 COMPRA
37,0400
0,87%
36,7600
0,11%
94.730
36,7200
36,9600
0,65%
18.354.907
676.561.872
ENCE Energia
3,5220
0,69%
9.833
9:15:25
2.424
0,17%
3,5280
900
-0,34%
3,5100
ENC
24,36%
-0,23%
14,17%
14,17%
26,85%
177,24%
1 RESIS.
10 COMPRA
3,5360
1,09%
3,5000
0,06%
34.632
3,4980
3,5000
0,06%
246.272.500
867.371.745
Talgo
4,3600
0,00%
16.674
9:15:10
220
0,23%
4,3700
3.170
0,00%
4,3600
TLGO
-0,68%
-0,57%
-0,91%
39,53%
1,29%
0,00%
Sin Inciden.
-2 VENTA
4,3750
0,34%
4,3600
0,00%
72.699
4,3600
4,3750
0,34%
123.860.214
540.030.533
FCC
14,0000
0,72%
600
9:11:11
417
1,29%
14,1800
494
0,00%
14,0000
FCC
-3,85%
5,74%
11,82%
56,68%
59,67%
51,19%
Sin Inciden.
12 COMPRA
14,0000
0,72%
14,0000
0,72%
8.400
13,9000
14,0000
0,72%
436.106.917
6.105.496.838
Atresmedia
4,9600
0,40%
8.813
9:15:19
100
-0,10%
4,9550
3.307
-0,50%
4,9350
A3M
38,01%
0,82%
11,14%
52,39%
60,09%
-10,14%
Sin Inciden.
12 COMPRA
4,9600
0,40%
4,9300
-0,20%
43.712
4,9400
4,9550
0,30%
224.551.504
1.113.775.460
Almirall
9,2900
0,22%
6.935
9:15:21
250
0,38%
9,3250
518
0,00%
9,2900
ALM
10,27%
0,05%
12,74%
11,59%
-31,76%
-9,42%
Sin Inciden.
10 COMPRA
9,3300
0,65%
9,2900
0,22%
64.426
9,2700
9,3250
0,59%
209.393.724
1.945.267.696
Linea Directa
1,0940
0,74%
9.119
9:15:19
4.010
0,00%
1,0940
3.500
-0,73%
1,0860
LDA
28,55%
0,56%
15,57%
33,33%
-25,11%
0,00%
Sin Inciden.
8 COMPRA
1,0940
0,74%
1,0860
0,00%
9.976
1,0860
1,0860
0,00%
1.088.416.840
1.190.728.023
Ibex Medium
14.818,8
0,30%
291.754
9:16:00
0
-
0,0000
0
-
0,0000
INDC
9,37%
3,13%
10,63%
9,42%
5,33%
2,68%
1 RESIS.
12 COMPRA
14.827,5
0,36%
14.771,3
-0,02%
0
14.774,7
14.778,1
0,02%
0
0
Faes Farma
3,6700
0,27%
9.509
9:15:20
1.565
0,00%
3,6700
6.033
-0,54%
3,6500
FAE
17,58%
1,53%
14,44%
8,06%
19,92%
150,76%
Sin Inciden.
12 COMPRA
3,6700
0,27%
3,6500
-0,27%
34.898
3,6600
3,6550
-0,14%
316.223.938
1.160.541.852
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000