Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,3000
-4,89%
147.171
16:29:33
1.506
0,00%
24,3000
369
-0,21%
24,2500
ENO
71,91%
-9,77%
-13,96%
84,12%
281,86%
494,65%
5 SOPOR.
-8 VENTA
25,5500
0,00%
24,2500
-5,09%
3.576.255
25,5500
25,5500
0,00%
87.000.000
2.114.100.000
CAF Br
53,8000
-3,06%
11.730
16:28:50
529
0,19%
53,9000
628
-0,19%
53,7000
CAF
58,44%
-0,74%
3,68%
62,26%
123,47%
158,04%
2 SOPOR.
nEUTRAL
55,8000
0,54%
53,6000
-3,42%
631.074
55,5000
55,8000
0,54%
34.280.750
1.844.304.350
Tecnicas Reunidas
27,0000
-1,82%
82.863
16:29:18
94
0,07%
27,0200
382
-0,15%
26,9600
TRE
140,21%
-5,13%
-10,42%
159,42%
200,61%
-12,39%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
2.237.301
27,5000
27,1600
-1,24%
104.706.530
2.827.076.310
HotelBeds
7,3800
-1,07%
192.494
16:28:18
886
0,14%
7,3900
6.237
-0,14%
7,3700
HBX
0,00%
7,41%
7,88%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.420.606
7,4600
7,4600
0,00%
247.239.581
1.824.628.108
Gestamp Autom Br
2,9120
-0,82%
128.127
16:29:18
656
0,00%
2,9120
431
-0,14%
2,9080
GEST
21,90%
2,68%
0,28%
23,22%
-8,26%
0,00%
1 SOPOR.
-10 VENTA
2,9560
0,68%
2,8940
-1,43%
373.106
2,9360
2,9560
0,68%
575.514.360
1.675.897.816
Neinor Hom
17,8600
-0,67%
29.985
16:25:47
606
0,00%
17,8600
355
-0,22%
17,8200
HOME
39,40%
-1,33%
3,37%
51,71%
247,78%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8000
-1,00%
535.532
17,9800
18,0000
0,11%
98.862.691
1.765.687.661
Ibex Medium
17.063,0
-0,24%
0
16:29:30
0
-
0,0000
0
-
0,0000
INDC
12,72%
0,69%
-1,36%
14,50%
35,31%
8,52%
1 SOPOR.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
PHARMA MAR
73,6500
-0,20%
16.069
16:29:22
83
0,14%
73,7500
220
0,00%
73,6500
PHM
-7,71%
-1,67%
-2,91%
-3,99%
15,39%
113,99%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,6500
-0,20%
1.183.482
73,8000
74,5000
0,95%
18.000.000
1.325.700.000
Ebro Foods
18,3600
0,22%
18.516
16:29:36
879
0,11%
18,3800
252
-0,22%
18,3200
EBRO
20,25%
1,78%
3,85%
19,09%
41,00%
64,54%
Sin Inciden.
12 COMPRA
18,4000
0,44%
18,2400
-0,44%
339.954
18,3200
18,3000
-0,11%
153.865.392
2.824.968.597
Tubacex
3,2250
0,00%
255.333
16:24:06
225
0,16%
3,2300
913
0,00%
3,2250
TUB
4,07%
-2,86%
-4,73%
0,07%
81,85%
117,57%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
823.449
3,2250
3,2200
-0,16%
126.549.251
408.121.334
Viscofan
53,0000
0,00%
37.254
16:25:52
1.615
0,19%
53,1000
235
0,00%
53,0000
VIS
-8,17%
1,72%
3,46%
-5,83%
0,13%
34,62%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
1.974.462
53,0000
53,0000
0,00%
46.500.000
2.464.500.000
Cie Automotive
28,7000
0,17%
24.205
16:29:22
564
0,00%
28,7000
674
-0,17%
28,6500
CIE
17,19%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,8000
0,52%
28,5500
-0,35%
694.684
28,6500
28,6500
0,00%
119.807.484
3.438.474.791
Melia Hotels
7,6100
0,26%
108.743
16:29:43
1.667
0,13%
7,6200
1.421
0,00%
7,6100
MEL
5,39%
5,19%
6,44%
3,63%
69,08%
-33,18%
Sin Inciden.
12 COMPRA
7,6300
0,53%
7,5200
-0,92%
827.534
7,5900
7,6000
0,13%
220.400.000
1.677.244.000
Vidrala
86,4000
0,70%
7.830
16:29:40
78
0,23%
86,6000
112
0,00%
86,4000
VID
-5,50%
4,73%
6,54%
-6,70%
20,73%
142,76%
Sin Inciden.
4 COMPRA
86,6000
0,93%
85,6000
-0,23%
676.512
85,8000
86,0000
0,23%
35.206.258
3.041.820.691
Faes Farma
4,9300
0,92%
71.213
16:29:35
100
0,10%
4,9350
1.351
0,00%
4,9300
FAE
43,34%
3,58%
6,83%
43,82%
56,25%
154,85%
3 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
351.080
4,8850
4,9000
0,31%
316.223.938
1.558.984.014
Atresmedia
4,8600
1,14%
521.713
16:29:25
6.971
0,00%
4,8600
2.482
-0,10%
4,8550
A3M
24,96%
0,14%
-5,83%
27,07%
119,88%
2,46%
1 RESIS.
-10 VENTA
4,8700
1,35%
4,7600
-0,94%
2.535.525
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Almirall
12,9400
1,73%
46.991
16:29:21
649
0,00%
12,9400
180
-0,15%
12,9200
ALM
60,08%
-1,68%
4,05%
59,38%
51,57%
-17,92%
1 RESIS.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
608.064
12,7200
12,6600
-0,47%
214.785.198
2.779.320.462
Linea Directa
1,0920
1,87%
229.013
16:27:13
1.972
0,18%
1,0940
2.615
-0,18%
1,0900
LDA
3,05%
-0,18%
-1,65%
0,08%
8,43%
0,00%
2 RESIS.
-6 VENTA
1,0920
1,87%
1,0720
0,00%
250.082
1,0720
1,0740
0,19%
1.088.416.840
1.188.551.189
Grenergy Renovables
79,7000
2,18%
38.567
16:29:15
73
0,13%
79,8000
9
0,00%
79,7000
GRE
144,10%
12,03%
2,96%
182,54%
169,15%
4.611,76%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
3.073.790
78,0000
78,6000
0,77%
28.579.732
2.277.804.640
EDreams
3,9750
4,33%
414.653
16:25:01
345
0,00%
3,9750
1.110
-0,38%
3,9600
EDR
-54,31%
2,33%
-45,68%
-48,70%
13,47%
91,30%
1 RESIS.
-2 VENTA
4,0200
5,51%
3,8050
-0,13%
1.648.246
3,8100
3,8200
0,26%
127.605.059
507.230.110

Creditos
Bus.Valor
Conectar
Bus.User

