Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,4000
-4,50%
126.114
15:08:17
418
0,41%
24,5000
1.295
0,00%
24,4000
ENO
72,61%
-8,27%
-12,53%
87,19%
288,21%
504,54%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,4000
-4,50%
3.077.182
25,5500
25,5500
0,00%
87.000.000
2.122.800.000
CAF Br
53,7000
-3,24%
6.943
15:03:07
491
0,19%
53,8000
643
0,00%
53,7000
CAF
58,14%
-0,37%
4,06%
62,86%
124,31%
159,00%
2 SOPOR.
2 COMPRA
55,8000
0,54%
53,6000
-3,42%
372.839
55,5000
55,8000
0,54%
34.280.750
1.840.876.275
Tecnicas Reunidas
27,0400
-1,67%
72.600
15:07:45
348
0,30%
27,1200
11
-0,07%
27,0200
TRE
140,57%
-4,92%
-10,23%
160,00%
201,28%
-12,20%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
1.963.104
27,5000
27,1600
-1,24%
104.706.530
2.831.264.571
Gestamp Autom Br
2,9000
-1,23%
124.437
15:06:55
1.753
0,14%
2,9040
1.825
0,00%
2,9000
GEST
21,39%
2,40%
0,00%
22,88%
-8,51%
0,00%
2 SOPOR.
-10 VENTA
2,9560
0,68%
2,8940
-1,43%
360.867
2,9360
2,9560
0,68%
575.514.360
1.668.991.644
Neinor Hom
17,8200
-0,89%
17.766
15:06:32
1.002
0,22%
17,8600
1.046
0,00%
17,8200
HOME
39,09%
-1,11%
3,60%
52,05%
248,56%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8200
-0,89%
316.590
17,9800
18,0000
0,11%
98.862.691
1.761.733.154
HotelBeds
7,4400
-0,27%
174.457
14:59:08
5.005
0,13%
7,4500
3.234
-0,27%
7,4200
HBX
0,00%
7,85%
8,32%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.297.960
7,4600
7,4600
0,00%
247.239.581
1.839.462.483
Melia Hotels
7,5400
-0,66%
89.303
15:07:30
919
0,07%
7,5450
1.100
-0,07%
7,5350
MEL
4,42%
4,50%
5,74%
2,95%
67,97%
-33,62%
1 SOPOR.
12 COMPRA
7,6000
0,13%
7,5200
-0,92%
673.345
7,5900
7,6000
0,13%
220.400.000
1.661.816.000
Ebro Foods
18,3200
0,00%
13.113
14:59:54
575
0,00%
18,3200
380
-0,33%
18,2600
EBRO
19,98%
1,56%
3,63%
18,83%
40,70%
64,18%
Sin Inciden.
12 COMPRA
18,3600
0,22%
18,2400
-0,44%
240.230
18,3200
18,3000
-0,11%
153.865.392
2.818.813.981
Tubacex
3,2200
-0,16%
197.460
15:01:08
430
0,00%
3,2200
47.199
-0,31%
3,2100
TUB
3,91%
-3,01%
-4,87%
-0,08%
81,57%
117,23%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
635.821
3,2250
3,2200
-0,16%
126.549.251
407.488.588
Ibex Medium
17.044,0
-0,35%
0
15:08:00
0
-
0,0000
0
-
0,0000
INDC
12,59%
0,77%
-1,28%
14,59%
35,42%
8,60%
1 SOPOR.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
Cie Automotive
28,6500
0,00%
15.429
15:06:30
39
0,00%
28,6500
981
-0,17%
28,6000
CIE
16,99%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,7500
0,35%
28,5500
-0,35%
442.041
28,6500
28,6500
0,00%
119.807.484
3.432.484.417
PHARMA MAR
73,9500
0,20%
14.716
15:07:35
115
0,20%
74,1000
91
0,00%
73,9500
PHM
-7,33%
-0,94%
-2,18%
-3,27%
16,25%
115,59%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
1.088.248
73,8000
74,5000
0,95%
18.000.000
1.331.100.000
Vidrala
86,1000
0,35%
7.275
14:59:36
28
0,12%
86,2000
314
-0,12%
86,0000
VID
-5,83%
4,36%
6,17%
-7,03%
20,31%
141,92%
Sin Inciden.
4 COMPRA
86,2000
0,47%
85,6000
-0,23%
626.378
85,8000
86,0000
0,23%
35.206.258
3.031.258.814
Viscofan
53,1000
0,19%
20.153
15:07:12
1.847
0,19%
53,2000
3.271
-0,19%
53,0000
VIS
-8,00%
1,92%
3,66%
-5,66%
0,32%
34,87%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
1.070.124
53,0000
53,0000
0,00%
46.500.000
2.469.150.000
Faes Farma
4,9150
0,61%
56.087
15:05:09
931
0,31%
4,9300
500
0,10%
4,9200
FAE
42,90%
3,58%
6,83%
43,82%
56,25%
154,85%
3 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
275.668
4,8850
4,9000
0,31%
316.223.938
1.554.240.655
Atresmedia
4,8600
1,14%
470.059
15:06:26
570
0,00%
4,8600
1.147
-0,10%
4,8550
A3M
24,96%
-0,27%
-6,21%
26,55%
118,98%
2,04%
Sin Inciden.
-10 VENTA
4,8650
1,25%
4,7600
-0,94%
2.284.487
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Linea Directa
1,0860
1,31%
168.369
14:55:03
11.035
0,00%
1,0860
4.076
-0,37%
1,0820
LDA
2,48%
-0,37%
-1,83%
-0,10%
8,23%
0,00%
1 RESIS.
-8 VENTA
1,0860
1,31%
1,0720
0,00%
182.849
1,0720
1,0740
0,19%
1.088.416.840
1.182.020.688
Almirall
12,8800
1,26%
37.714
15:08:01
1.611
0,00%
12,8800
1.256
-0,16%
12,8600
ALM
59,34%
-1,38%
4,37%
59,88%
52,04%
-17,66%
1 RESIS.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
485.756
12,7200
12,6600
-0,47%
214.785.198
2.766.433.350
Grenergy Renovables
79,7000
2,18%
33.122
15:07:06
30
-0,13%
79,6000
313
-0,38%
79,4000
GRE
144,10%
11,05%
2,06%
180,07%
166,80%
4.570,59%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.639.823
78,0000
78,6000
0,77%
28.579.732
2.277.804.640
EDreams
3,9750
4,33%
300.914
15:08:05
3.500
0,00%
3,9750
2.896
-0,38%
3,9600
EDR
-54,31%
2,58%
-45,54%
-48,58%
13,75%
91,79%
1 RESIS.
-2 VENTA
3,9800
4,46%
3,8050
-0,13%
1.196.133
3,8100
3,8200
0,26%
127.605.059
507.230.110

Creditos
Bus.Valor
Conectar
Bus.User

