Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,4500
-4,31%
129.913
15:45:23
419
0,41%
24,5500
800
0,00%
24,4500
ENO
72,97%
-8,09%
-12,35%
87,57%
289,00%
505,78%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,4000
-4,50%
3.176.373
25,5500
25,5500
0,00%
87.000.000
2.127.150.000
CAF Br
53,9000
-2,88%
8.126
15:46:06
374
0,19%
54,0000
311
-0,19%
53,8000
CAF
58,73%
-0,37%
4,06%
62,86%
124,31%
159,00%
2 SOPOR.
2 COMPRA
55,8000
0,54%
53,6000
-3,42%
437.991
55,5000
55,8000
0,54%
34.280.750
1.847.732.425
Tecnicas Reunidas
26,9200
-2,11%
75.824
15:46:11
226
0,30%
27,0000
227
0,07%
26,9400
TRE
139,50%
-4,57%
-9,89%
160,96%
202,40%
-11,88%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
2.041.182
27,5000
27,1600
-1,24%
104.706.530
2.818.699.788
Gestamp Autom Br
2,9100
-0,89%
126.379
15:41:15
422
0,07%
2,9120
910
-0,07%
2,9080
GEST
21,81%
2,82%
0,41%
23,39%
-8,13%
0,00%
Sin Inciden.
-8 VENTA
2,9560
0,68%
2,8940
-1,43%
367.763
2,9360
2,9560
0,68%
575.514.360
1.674.746.788
Neinor Hom
17,8600
-0,67%
20.485
15:45:44
39
0,00%
17,8600
216
-0,11%
17,8400
HOME
39,40%
-1,00%
3,72%
52,22%
248,96%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8200
-0,89%
365.862
17,9800
18,0000
0,11%
98.862.691
1.765.687.661
Ibex Medium
17.072,0
-0,19%
0
15:46:00
0
-
0,0000
0
-
0,0000
INDC
12,78%
1,01%
-1,04%
14,87%
35,74%
8,86%
Sin Inciden.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
HotelBeds
7,4400
-0,27%
176.419
15:45:15
16
0,00%
7,4400
182
-0,13%
7,4300
HBX
0,00%
7,85%
8,32%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.312.557
7,4600
7,4600
0,00%
247.239.581
1.839.462.483
Melia Hotels
7,5900
0,00%
99.619
15:46:16
1.297
0,13%
7,6000
1.134
0,00%
7,5900
MEL
5,11%
5,61%
6,86%
4,04%
69,75%
-32,92%
Sin Inciden.
12 COMPRA
7,6000
0,13%
7,5200
-0,92%
756.108
7,5900
7,6000
0,13%
220.400.000
1.672.836.000
Tubacex
3,2200
-0,16%
246.182
15:40:13
2.936
0,00%
3,2200
28.409
-0,31%
3,2100
TUB
3,91%
-2,86%
-4,73%
0,07%
81,85%
117,57%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
792.706
3,2250
3,2200
-0,16%
126.549.251
407.488.588
Ebro Foods
18,3200
0,00%
13.376
15:44:54
2.253
0,22%
18,3600
245
0,00%
18,3200
EBRO
19,98%
2,22%
4,31%
19,61%
41,62%
65,25%
Sin Inciden.
12 COMPRA
18,3600
0,22%
18,2400
-0,44%
245.048
18,3200
18,3000
-0,11%
153.865.392
2.818.813.981
Viscofan
53,1000
0,19%
25.083
15:45:57
265
0,00%
53,1000
3.264
-0,19%
53,0000
VIS
-8,00%
1,53%
3,27%
-6,01%
-0,06%
34,36%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
1.331.907
53,0000
53,0000
0,00%
46.500.000
2.469.150.000
PHARMA MAR
74,1000
0,41%
15.144
15:46:15
237
0,07%
74,1500
6
-0,07%
74,0500
PHM
-7,14%
-1,00%
-2,25%
-3,33%
16,17%
115,44%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
1.122.170
73,8000
74,5000
0,95%
18.000.000
1.333.800.000
Cie Automotive
28,7000
0,17%
16.598
15:45:54
1.035
0,17%
28,7500
175
0,00%
28,7000
CIE
17,19%
4,17%
-0,17%
17,40%
35,26%
151,75%
Sin Inciden.
10 COMPRA
28,7500
0,35%
28,5500
-0,35%
476.363
28,6500
28,6500
0,00%
119.807.484
3.438.474.791
Vidrala
86,3000
0,58%
7.517
15:43:44
50
0,12%
86,4000
221
-0,12%
86,2000
VID
-5,61%
4,73%
6,54%
-6,70%
20,73%
142,76%
Sin Inciden.
4 COMPRA
86,4000
0,70%
85,6000
-0,23%
648.717
85,8000
86,0000
0,23%
35.206.258
3.038.300.065
Faes Farma
4,9350
1,02%
59.583
15:45:47
62
0,00%
4,9350
474
-0,20%
4,9250
FAE
43,48%
4,00%
7,27%
44,40%
56,88%
155,89%
4 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
294.042
4,8850
4,9000
0,31%
316.223.938
1.560.565.134
Atresmedia
4,8600
1,14%
489.319
15:45:46
15.456
0,21%
4,8700
2.128
0,00%
4,8600
A3M
24,96%
-0,37%
-6,31%
26,42%
118,75%
1,93%
Sin Inciden.
-10 VENTA
4,8700
1,35%
4,7600
-0,94%
2.378.090
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Linea Directa
1,0880
1,49%
182.546
15:28:03
2.861
0,00%
1,0880
3.428
-0,37%
1,0840
LDA
2,67%
-0,18%
-1,65%
0,08%
8,43%
0,00%
2 RESIS.
-6 VENTA
1,0880
1,49%
1,0720
0,00%
198.610
1,0720
1,0740
0,19%
1.088.416.840
1.184.197.522
Almirall
12,9400
1,73%
44.995
15:43:31
1.751
0,00%
12,9400
1.200
-0,31%
12,9000
ALM
60,08%
-1,07%
4,69%
60,37%
52,51%
-17,41%
1 RESIS.
6 COMPRA
12,9400
1,73%
12,6400
-0,63%
582.235
12,7200
12,6600
-0,47%
214.785.198
2.779.320.462
Grenergy Renovables
80,0000
2,56%
36.075
15:46:14
282
0,13%
80,1000
87
-0,13%
79,9000
GRE
145,02%
11,75%
2,70%
181,83%
168,48%
4.600,00%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.886.000
78,0000
78,6000
0,77%
28.579.732
2.286.378.560
EDreams
3,9950
4,86%
357.929
15:46:02
6.308
0,13%
4,0000
2.791
-0,13%
3,9900
EDR
-54,08%
3,75%
-44,92%
-47,99%
15,04%
93,96%
2 RESIS.
-2 VENTA
4,0000
4,99%
3,8050
-0,13%
1.429.926
3,8100
3,8200
0,26%
127.605.059
509.782.211

Creditos
Bus.Valor
Conectar
Bus.User

