Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5000
-4,11%
122.711
14:45:00
754
0,20%
24,5500
1.053
0,00%
24,5000
ENO
73,32%
-8,09%
-12,35%
87,57%
289,00%
505,78%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,4000
-4,50%
3.006.420
25,5500
25,5500
0,00%
87.000.000
2.131.500.000
CAF Br
53,6000
-3,42%
6.439
14:45:21
454
0,19%
53,7000
13
0,00%
53,6000
CAF
57,85%
-0,56%
3,87%
62,56%
123,89%
158,52%
2 SOPOR.
2 COMPRA
55,8000
0,54%
53,6000
-3,42%
345.130
55,5000
55,8000
0,54%
34.280.750
1.837.448.200
Tecnicas Reunidas
27,0200
-1,75%
72.429
14:45:13
310
0,15%
27,0600
352
-0,30%
26,9400
TRE
140,39%
-4,92%
-10,23%
160,00%
201,28%
-12,20%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
1.957.032
27,5000
27,1600
-1,24%
104.706.530
2.829.170.441
Gestamp Autom Br
2,9080
-0,95%
113.436
14:39:02
173
0,07%
2,9100
1.819
-0,14%
2,9040
GEST
21,73%
2,54%
0,14%
23,05%
-8,39%
0,00%
1 SOPOR.
-10 VENTA
2,9560
0,68%
2,8940
-1,43%
329.872
2,9360
2,9560
0,68%
575.514.360
1.673.595.759
Neinor Hom
17,9000
-0,44%
16.717
14:44:26
165
0,00%
17,9000
362
-0,22%
17,8600
HOME
39,71%
-1,11%
3,60%
52,05%
248,56%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8400
-0,78%
299.234
17,9800
18,0000
0,11%
98.862.691
1.769.642.169
Melia Hotels
7,5450
-0,59%
88.161
14:45:43
1.323
0,13%
7,5550
751
-0,07%
7,5400
MEL
4,49%
4,50%
5,74%
2,95%
67,97%
-33,62%
1 SOPOR.
12 COMPRA
7,6000
0,13%
7,5200
-0,92%
665.175
7,5900
7,6000
0,13%
220.400.000
1.662.918.000
Tubacex
3,2100
-0,47%
191.367
14:38:54
5.654
0,47%
3,2250
47.354
0,00%
3,2100
TUB
3,59%
-3,16%
-5,02%
-0,24%
81,29%
116,89%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
614.288
3,2250
3,2200
-0,16%
126.549.251
406.223.096
HotelBeds
7,4200
-0,54%
173.324
14:45:12
540
0,27%
7,4400
3.677
0,00%
7,4200
HBX
0,00%
8,14%
8,61%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.286.064
7,4600
7,4600
0,00%
247.239.581
1.834.517.691
Ibex Medium
17.055,8
-0,28%
0
14:45:31
0
-
0,0000
0
-
0,0000
INDC
12,67%
0,76%
-1,28%
14,59%
35,41%
8,60%
1 SOPOR.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
Ebro Foods
18,3200
0,00%
13.113
14:41:01
200
0,00%
18,3200
423
-0,33%
18,2600
EBRO
19,98%
1,78%
3,85%
19,09%
41,00%
64,54%
Sin Inciden.
12 COMPRA
18,3600
0,22%
18,2400
-0,44%
240.230
18,3200
18,3000
-0,11%
153.865.392
2.818.813.981
Cie Automotive
28,6000
-0,17%
13.929
14:45:09
372
0,17%
28,6500
1.494
0,00%
28,6000
CIE
16,79%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,7500
0,35%
28,5500
-0,35%
398.369
28,6500
28,6500
0,00%
119.807.484
3.426.494.042
PHARMA MAR
74,0500
0,34%
14.382
14:44:37
20
0,00%
74,0500
77
-0,20%
73,9000
PHM
-7,21%
-1,14%
-2,38%
-3,46%
16,02%
115,15%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
1.064.987
73,8000
74,5000
0,95%
18.000.000
1.332.900.000
Viscofan
53,2000
0,38%
17.523
14:45:23
1.624
0,00%
53,2000
631
-0,19%
53,1000
VIS
-7,82%
1,72%
3,46%
-5,83%
0,13%
34,62%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
932.224
53,0000
53,0000
0,00%
46.500.000
2.473.800.000
Vidrala
86,2000
0,47%
7.016
14:38:02
80
0,12%
86,3000
259
-0,12%
86,1000
VID
-5,72%
4,36%
6,17%
-7,03%
20,31%
141,92%
Sin Inciden.
4 COMPRA
86,2000
0,47%
85,6000
-0,23%
604.779
85,8000
86,0000
0,23%
35.206.258
3.034.779.440
Faes Farma
4,9400
1,13%
54.872
14:42:26
3
0,00%
4,9400
479
-0,20%
4,9300
FAE
43,63%
3,79%
7,05%
44,11%
56,56%
155,37%
3 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
271.068
4,8850
4,9000
0,31%
316.223.938
1.562.146.254
Almirall
12,8800
1,26%
35.859
14:45:05
1.734
0,16%
12,9000
720
0,00%
12,8800
ALM
59,34%
-1,68%
4,05%
59,38%
51,57%
-17,92%
1 RESIS.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
461.864
12,7200
12,6600
-0,47%
214.785.198
2.766.433.350
Atresmedia
4,8600
1,14%
467.426
14:45:00
215
0,00%
4,8600
2.811
-0,10%
4,8550
A3M
24,96%
-0,27%
-6,21%
26,55%
118,98%
2,04%
Sin Inciden.
-10 VENTA
4,8600
1,14%
4,7600
-0,94%
2.271.690
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Linea Directa
1,0860
1,31%
167.910
14:40:35
4.165
0,18%
1,0880
3.206
-0,18%
1,0840
LDA
2,48%
-0,37%
-1,83%
-0,10%
8,23%
0,00%
1 RESIS.
-8 VENTA
1,0860
1,31%
1,0720
0,00%
182.350
1,0720
1,0740
0,19%
1.088.416.840
1.182.020.688
Grenergy Renovables
79,6000
2,05%
32.027
14:45:05
288
0,13%
79,7000
253
-0,25%
79,4000
GRE
143,80%
11,33%
2,31%
180,78%
167,47%
4.582,35%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.549.349
78,0000
78,6000
0,77%
28.579.732
2.274.946.667
EDreams
3,9750
4,33%
289.645
14:43:25
133
0,00%
3,9750
1.933
-0,38%
3,9600
EDR
-54,31%
2,58%
-45,54%
-48,58%
13,75%
91,79%
1 RESIS.
-2 VENTA
3,9800
4,46%
3,8050
-0,13%
1.151.339
3,8100
3,8200
0,26%
127.605.059
507.230.110

Creditos
Bus.Valor
Conectar
Bus.User

