Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,4500
-4,31%
132.056
15:53:13
887
0,20%
24,5000
752
-0,20%
24,4000
ENO
72,97%
-8,27%
-12,53%
87,19%
288,21%
504,54%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,4000
-4,50%
3.228.769
25,5500
25,5500
0,00%
87.000.000
2.127.150.000
CAF Br
53,8000
-3,06%
8.142
15:52:31
197
0,19%
53,9000
168
0,00%
53,8000
CAF
58,44%
-0,37%
4,06%
62,86%
124,31%
159,00%
2 SOPOR.
2 COMPRA
55,8000
0,54%
53,6000
-3,42%
438.040
55,5000
55,8000
0,54%
34.280.750
1.844.304.350
Tecnicas Reunidas
27,0400
-1,67%
76.323
15:52:43
2
0,00%
27,0400
1.206
-0,15%
27,0000
TRE
140,57%
-4,71%
-10,03%
160,58%
201,95%
-12,01%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
2.063.774
27,5000
27,1600
-1,24%
104.706.530
2.831.264.571
Gestamp Autom Br
2,9120
-0,82%
126.986
15:52:57
1.699
0,14%
2,9160
15
0,00%
2,9120
GEST
21,90%
2,82%
0,41%
23,39%
-8,13%
0,00%
Sin Inciden.
-8 VENTA
2,9560
0,68%
2,8940
-1,43%
369.783
2,9360
2,9560
0,68%
575.514.360
1.675.897.816
Neinor Hom
17,8400
-0,78%
20.487
15:52:55
185
0,11%
17,8600
217
0,00%
17,8400
HOME
39,25%
-1,11%
3,60%
52,05%
248,56%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8200
-0,89%
365.488
17,9800
18,0000
0,11%
98.862.691
1.763.710.407
HotelBeds
7,4500
-0,13%
183.517
15:52:54
5.076
0,13%
7,4600
987
-0,27%
7,4300
HBX
0,00%
7,85%
8,32%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.367.202
7,4600
7,4600
0,00%
247.239.581
1.841.934.878
Ibex Medium
17.088,5
-0,09%
0
15:53:00
0
-
0,0000
0
-
0,0000
INDC
12,88%
0,97%
-1,08%
14,83%
35,69%
8,82%
Sin Inciden.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
Tubacex
3,2200
-0,16%
249.310
15:50:15
1.512
0,16%
3,2250
2.606
-0,16%
3,2150
TUB
3,91%
-3,01%
-4,87%
-0,08%
81,57%
117,23%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
802.778
3,2250
3,2200
-0,16%
126.549.251
407.488.588
Viscofan
53,1000
0,19%
26.720
15:53:09
294
0,00%
53,1000
3.193
-0,19%
53,0000
VIS
-8,00%
1,53%
3,27%
-6,01%
-0,06%
34,36%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
1.418.832
53,0000
53,0000
0,00%
46.500.000
2.469.150.000
PHARMA MAR
74,1000
0,41%
15.259
15:52:26
127
0,07%
74,1500
47
-0,07%
74,0500
PHM
-7,14%
-1,00%
-2,25%
-3,33%
16,17%
115,44%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
1.130.692
73,8000
74,5000
0,95%
18.000.000
1.333.800.000
Cie Automotive
28,7500
0,35%
17.855
15:53:09
946
0,17%
28,8000
2.304
-0,17%
28,7000
CIE
17,40%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,8000
0,52%
28,5500
-0,35%
513.331
28,6500
28,6500
0,00%
119.807.484
3.444.465.165
Ebro Foods
18,4000
0,44%
16.112
15:53:13
1.310
0,00%
18,4000
259
-0,22%
18,3600
EBRO
20,51%
2,11%
4,20%
19,48%
41,47%
65,07%
Sin Inciden.
12 COMPRA
18,4000
0,44%
18,2400
-0,44%
296.461
18,3200
18,3000
-0,11%
153.865.392
2.831.123.213
Melia Hotels
7,6100
0,26%
100.926
15:53:09
1.111
0,07%
7,6150
638
-0,13%
7,6000
MEL
5,39%
5,61%
6,86%
4,04%
69,75%
-32,92%
Sin Inciden.
12 COMPRA
7,6100
0,26%
7,5200
-0,92%
768.047
7,5900
7,6000
0,13%
220.400.000
1.677.244.000
Vidrala
86,4000
0,70%
7.609
15:49:44
54
0,12%
86,5000
200
-0,12%
86,3000
VID
-5,50%
4,97%
6,78%
-6,49%
21,01%
143,33%
1 RESIS.
4 COMPRA
86,4000
0,70%
85,6000
-0,23%
657.418
85,8000
86,0000
0,23%
35.206.258
3.041.820.691
Atresmedia
4,8600
1,14%
489.319
15:52:59
347
0,10%
4,8650
2.128
0,00%
4,8600
A3M
24,96%
-0,48%
-6,40%
26,29%
118,53%
1,83%
Sin Inciden.
-12 VENTA
4,8700
1,35%
4,7600
-0,94%
2.378.090
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Faes Farma
4,9400
1,13%
59.806
15:52:44
497
0,00%
4,9400
1.569
-0,10%
4,9350
FAE
43,63%
3,89%
7,16%
44,25%
56,72%
155,63%
4 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
295.442
4,8850
4,9000
0,31%
316.223.938
1.562.146.254
Linea Directa
1,0880
1,49%
182.546
15:28:03
2.861
0,00%
1,0880
3.428
-0,37%
1,0840
LDA
2,67%
-0,18%
-1,65%
0,08%
8,43%
0,00%
2 RESIS.
-6 VENTA
1,0880
1,49%
1,0720
0,00%
198.610
1,0720
1,0740
0,19%
1.088.416.840
1.184.197.522
Almirall
12,9400
1,73%
44.995
15:51:41
1.751
0,00%
12,9400
942
-0,31%
12,9000
ALM
60,08%
-1,07%
4,69%
60,37%
52,51%
-17,41%
1 RESIS.
6 COMPRA
12,9400
1,73%
12,6400
-0,63%
582.235
12,7200
12,6600
-0,47%
214.785.198
2.779.320.462
Grenergy Renovables
79,9000
2,44%
36.552
15:51:46
368
0,25%
80,1000
304
-0,13%
79,8000
GRE
144,72%
11,75%
2,70%
181,83%
168,48%
4.600,00%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.920.505
78,0000
78,6000
0,77%
28.579.732
2.283.520.587
EDreams
4,0000
4,99%
368.185
15:52:09
2.648
0,25%
4,0100
1.837
-0,13%
3,9950
EDR
-54,02%
3,36%
-45,13%
-48,19%
14,61%
93,24%
2 RESIS.
-2 VENTA
4,0050
5,12%
3,8050
-0,13%
1.472.740
3,8100
3,8200
0,26%
127.605.059
510.420.236

Creditos
Bus.Valor
Conectar
Bus.User

