Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
25,5800
-3,69%
147.520
13:22:21
137
0,08%
25,6000
76
-0,23%
25,5200
TRE
-7,45%
-0,16%
-5,53%
0,71%
183,94%
-15,89%
3 SOPOR.
-12 VENTA
26,6800
0,45%
25,4000
-4,37%
3.773.562
26,5600
26,6000
0,15%
104.706.530
2.678.393.037
Grenergy Renovables
88,9000
-1,88%
20.173
13:18:41
56
-0,22%
88,7000
185
-0,45%
88,5000
GRE
3,25%
-0,67%
-4,02%
26,87%
256,05%
5.633,77%
Sin Inciden.
-8 VENTA
90,6000
0,00%
88,6000
-2,21%
1.793.380
90,6000
90,0000
-0,66%
28.579.732
2.540.738.175
Linea Directa
1,3380
-1,47%
43.224
13:21:43
4.100
0,45%
1,3440
8.916
0,00%
1,3380
LDA
22,64%
3,24%
1,52%
11,23%
54,06%
0,00%
1 SOPOR.
10 COMPRA
1,3500
-0,59%
1,3380
-1,47%
57.834
1,3580
1,3440
-1,03%
1.088.416.840
1.456.301.732
Atresmedia
5,3800
-1,28%
150.549
13:18:44
1.937
0,19%
5,3900
8.400
0,00%
5,3800
A3M
14,89%
3,65%
3,85%
6,02%
101,13%
22,93%
Sin Inciden.
12 COMPRA
5,4300
-0,37%
5,3700
-1,47%
809.954
5,4500
5,4000
-0,92%
224.551.504
1.208.087.092
Cie Automotive
25,8000
-1,15%
29.089
13:21:54
421
0,19%
25,8500
833
0,00%
25,8000
CIE
-10,36%
0,39%
0,00%
0,44%
9,69%
97,32%
Sin Inciden.
nEUTRAL
26,0500
-0,19%
25,7000
-1,53%
750.496
26,1000
26,0500
-0,19%
119.807.484
3.091.033.087
Melia Hotels
9,6950
-1,17%
39.046
13:22:19
271
0,10%
9,7050
24
-0,10%
9,6850
MEL
24,21%
-0,92%
-3,38%
29,98%
66,46%
-4,00%
1 SOPOR.
-10 VENTA
9,7750
-0,36%
9,6950
-1,17%
378.551
9,8100
9,7750
-0,36%
220.400.000
2.136.778.000
PHARMA MAR
74,1000
-1,20%
9.969
13:21:19
26
0,27%
74,3000
264
0,00%
74,1000
PHM
0,14%
-2,94%
-9,29%
-13,96%
133,10%
145,23%
2 SOPOR.
-12 VENTA
75,9500
1,27%
74,1000
-1,20%
738.703
75,0000
75,9500
1,27%
18.000.000
1.333.800.000
Viscofan
54,3000
-0,73%
22.637
13:22:15
469
0,18%
54,4000
1.793
-0,18%
54,2000
VIS
4,93%
0,37%
-4,07%
-1,98%
7,95%
65,80%
2 SOPOR.
-12 VENTA
54,5000
-0,37%
54,2000
-0,91%
1.229.189
54,7000
54,5000
-0,37%
46.000.000
2.497.800.000
CAF Br
77,7000
-1,02%
5.674
13:20:02
125
0,13%
77,8000
57
-0,26%
77,5000
CAF
35,08%
0,65%
15,09%
50,03%
166,10%
178,81%
Sin Inciden.
12 COMPRA
78,7000
0,25%
77,4000
-1,40%
440.870
78,5000
78,7000
0,25%
34.280.750
2.663.614.275
CIRSA
19,6200
-1,01%
118.745
13:21:22
100
0,20%
19,6600
1.015
-0,10%
19,6000
CIRSA
32,57%
1,65%
39,43%
23,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,8000
-0,10%
19,5400
-1,41%
2.329.777
19,8200
19,8000
-0,10%
167.992.667
3.296.016.127
HotelBeds
7,0700
-0,63%
62.270
13:22:05
416
0,14%
7,0800
411
-0,07%
7,0650
HBX
-4,71%
-1,60%
-8,90%
-10,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
7,1600
0,63%
7,0250
-1,26%
440.249
7,1150
7,1600
0,63%
241.785.056
1.709.420.346
Ibex Medium
17.971,3
-0,61%
0
13:22:30
0
-
0,0000
0
-
0,0000
INDC
2,24%
1,01%
0,80%
4,00%
34,44%
31,07%
1 SOPOR.
nEUTRAL
18.063,9
-0,10%
17.963,2
-0,65%
0
18.081,1
18.060,6
-0,11%
0
0
Amper
4,3950
-0,68%
37.511
13:21:41
713
0,11%
4,4000
4.101
-0,11%
4,3900
AMP
3,78%
-0,90%
-4,76%
25,71%
66,04%
0,00%
Sin Inciden.
-10 VENTA
4,4600
0,79%
4,3900
-0,79%
164.861
4,4250
4,4350
0,23%
91.044.963
400.142.612
Faes Farma
4,6150
-0,11%
166.668
13:22:20
1.588
0,11%
4,6200
809
-0,22%
4,6050
FAE
-8,12%
3,37%
2,79%
13,04%
56,02%
100,10%
Sin Inciden.
10 COMPRA
4,6800
1,30%
4,5950
-0,54%
769.173
4,6200
4,6000
-0,43%
316.223.938
1.459.373.474
DIA
43,1500
-0,12%
20.581
13:17:39
2.304
0,12%
43,2000
200
-0,23%
43,0500
DIA
17,74%
3,36%
10,65%
73,79%
221,64%
0,00%
Sin Inciden.
12 COMPRA
43,3000
0,23%
42,9000
-0,69%
888.070
43,2000
43,2000
0,00%
58.058.898
2.505.241.449
Neinor Hom
15,6600
0,00%
65.758
13:21:42
48
0,06%
15,6700
645
-0,06%
15,6500
HOME
-13,37%
3,03%
1,76%
-6,01%
188,26%
0,00%
Sin Inciden.
nEUTRAL
15,7500
0,57%
15,5000
-1,02%
1.029.770
15,6600
15,6300
-0,19%
98.862.691
1.548.189.741
Almirall
10,6000
0,00%
41.375
13:18:54
859
-0,19%
10,5800
3.649
-0,57%
10,5400
ALM
-16,10%
3,14%
0,19%
-5,04%
13,23%
-7,63%
Sin Inciden.
-2 VENTA
10,6600
0,57%
10,5400
-0,57%
438.575
10,6000
10,5600
-0,38%
217.777.331
2.308.439.709
Ebro Foods
18,4000
0,11%
23.504
13:17:54
232
0,00%
18,4000
120
-0,22%
18,3600
EBRO
2,45%
0,77%
2,00%
5,66%
29,47%
45,48%
Sin Inciden.
12 COMPRA
18,4800
0,54%
18,2800
-0,54%
432.474
18,3800
18,4200
0,22%
153.865.392
2.831.123.213
Elecnor
31,6000
0,32%
34.982
13:21:36
1.810
0,32%
31,7000
192
-0,16%
31,5500
ENO
30,68%
0,00%
-2,62%
35,58%
257,48%
696,49%
Sin Inciden.
nEUTRAL
31,8500
1,11%
31,4000
-0,32%
1.105.431
31,5000
31,5500
0,16%
87.000.000
2.749.200.000
OHL
0,3676
0,44%
2.591.955
13:22:14
2.094
0,11%
0,3680
12.495
-0,16%
0,3670
OHLA
2,83%
1,45%
-13,01%
-18,44%
-2,77%
-83,10%
Sin Inciden.
-6 VENTA
0,3700
1,09%
0,3660
0,00%
952.803
0,3660
0,3700
1,09%
1.383.432.275
508.549.704
Vidrala
90,3000
2,03%
25.191
13:21:55
37
0,22%
90,5000
32
0,00%
90,3000
VID
2,19%
3,21%
1,58%
1,06%
20,38%
104,32%
2 RESIS.
12 COMPRA
90,9000
2,71%
88,5000
0,00%
2.274.747
88,5000
88,9000
0,45%
35.206.258
3.179.125.097

Creditos
Bus.Valor
Conectar
Bus.User

