Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
10,9300
-0,82%
33.541
10:21:49
551
0,18%
10,9500
359
-0,09%
10,9200
TRE
30,90%
1,30%
-5,48%
27,43%
46,69%
-69,12%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,9200
-0,91%
366.603
11,0200
11,0000
-0,18%
104.706.530
1.144.442.373
Almirall
8,3100
0,30%
17.370
10:21:31
753
0,00%
8,3100
3.882
-0,12%
8,3000
ALM
0,58%
-2,76%
-10,00%
1,30%
-17,60%
-26,54%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2750
-0,12%
144.345
8,2850
8,2800
-0,06%
213.468.718
1.773.925.047
Atresmedia
4,5000
-0,22%
83.875
10:20:41
3.759
0,00%
4,5000
965
-0,22%
4,4900
A3M
31,49%
0,45%
-3,13%
34,87%
75,11%
-19,96%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
377.438
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Melia Hotels
6,8800
-1,01%
29.056
10:21:58
949
0,00%
6,8800
100
-0,07%
6,8750
MEL
16,83%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8800
-1,01%
199.905
6,9500
7,0150
0,94%
220.400.000
1.516.352.000
Gestamp Autom Br
2,6150
-0,19%
117.744
10:21:53
20.131
0,19%
2,6200
12.378
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
307.901
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Neinor Hom
15,1800
-0,65%
1.961
10:20:32
1.035
0,13%
15,2000
1.048
-0,13%
15,1600
HOME
61,97%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
29.768
15,2800
15,1600
-0,79%
74.968.751
1.138.025.640
Linea Directa
1,0680
-1,29%
33.081
10:17:44
3.300
0,00%
1,0680
4.011
-0,56%
1,0620
LDA
27,05%
-2,38%
-7,61%
30,43%
-28,33%
0,00%
1 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Global Dominion
2,6750
-0,37%
16.165
10:18:56
4.791
0,37%
2,6850
4.300
0,00%
2,6750
DOM
-20,39%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
2,73%
2,58%
19,43%
117,50%
3,35%
1 SOPOR.
8 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
Ibex Medium
14.653,0
-0,53%
665.883
10:21:55
0
-
0,0000
0
-
0,0000
INDC
8,15%
-1,67%
-1,16%
12,50%
9,20%
8,70%
3 SOPOR.
-4 VENTA
14.765,4
0,23%
14.650,9
-0,55%
0
14.731,5
14.747,8
0,11%
0
0
CAF Br
32,0500
-0,77%
10.102
10:20:50
186
0,16%
32,1000
512
-0,16%
32,0000
CAF
1,46%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
323.769
32,3000
32,4500
0,46%
34.280.750
1.098.698.038
Ebro Foods
15,7800
0,25%
2.784
10:21:33
103
0,00%
15,7800
582
-0,13%
15,7600
EBRO
6,05%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,7000
-0,25%
43.932
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Viscofan
62,4000
0,00%
5.558
10:21:29
284
0,00%
62,4000
475
-0,16%
62,3000
VIS
19,44%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,3000
-0,16%
346.819
62,4000
62,5000
0,16%
46.500.000
2.901.600.000
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
PHARMA MAR
73,6000
-1,27%
5.998
10:21:00
154
0,34%
73,8500
46
-0,07%
73,5500
PHM
82,29%
-3,04%
5,23%
101,98%
27,73%
156,61%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,5000
-1,41%
441.453
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
ENCE Energia
2,8580
-1,65%
146.452
10:21:53
2.388
0,00%
2,8580
1.000
-0,21%
2,8520
ENC
5,62%
2,22%
1,80%
4,08%
58,79%
174,20%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8540
-1,79%
418.560
2,9060
2,9100
0,14%
246.272.500
703.846.805
Faes Farma
3,4500
-0,58%
130.739
10:21:41
857
0,72%
3,4750
954
0,00%
3,4500
FAE
14,23%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
451.050
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Cie Automotive
25,1000
-0,20%
6.124
10:14:35
1.817
0,00%
25,1000
1.362
-0,40%
25,0000
CIE
1,01%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
153.712
25,1500
25,0500
-0,40%
119.807.484
3.007.167.848
Elecnor
19,5000
-0,41%
5.508
10:20:24
282
0,10%
19,5200
564
-0,10%
19,4800
ENO
1,70%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4600
-0,61%
107.406
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Vidrala
94,5000
-0,84%
1.924
10:21:36
29
0,00%
94,5000
158
-0,32%
94,2000
VID
2,26%
-4,66%
-0,95%
26,20%
24,75%
258,67%
2 SOPOR.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
181.818
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
EDreams
6,5200
-1,36%
10.532
10:20:06
872
0,15%
6,5300
156
-0,31%
6,5000
EDR
-14,99%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
68.669
6,6100
6,6900
1,21%
127.605.059
831.984.985