Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,6050
0,80%
112.476
11:13:51
1.370
0,00%
7,6050
1.208
-0,13%
7,5950
MEL
5,32%
4,53%
7,18%
3,01%
59,03%
-31,37%
1 RESIS.
12 COMPRA
7,6750
1,72%
7,5900
0,60%
855.380
7,5450
7,5950
0,66%
220.400.000
1.676.142.000
Almirall
13,2800
0,45%
78.635
11:12:14
1.000
0,15%
13,3000
455
0,00%
13,2800
ALM
64,29%
1,37%
7,61%
62,46%
54,86%
-12,12%
Sin Inciden.
12 COMPRA
13,3600
1,06%
13,1000
-0,91%
1.044.273
13,2200
13,2800
0,45%
214.785.198
2.852.347.429
Tecnicas Reunidas
28,1000
0,72%
25.658
11:13:18
500
0,07%
28,1200
12
-0,07%
28,0800
TRE
150,00%
-1,89%
-8,50%
163,22%
203,14%
-8,64%
Sin Inciden.
-4 VENTA
28,2800
1,36%
27,9600
0,22%
720.990
27,9000
28,2000
1,08%
104.706.530
2.942.253.493
Atresmedia
4,8400
-2,42%
925.441
11:13:31
4.854
0,10%
4,8450
33
0,00%
4,8400
A3M
20,08%
-5,01%
-10,13%
17,54%
107,10%
-4,27%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
4.479.134
4,9600
4,8900
-1,41%
224.551.504
1.086.829.279
Gestamp Autom Br
2,9260
0,62%
59.542
11:12:53
752
0,14%
2,9300
778
0,00%
2,9260
GEST
22,48%
0,34%
1,32%
17,26%
-7,99%
0,00%
Sin Inciden.
-4 VENTA
2,9380
1,03%
2,9140
0,21%
174.220
2,9080
2,9160
0,28%
575.514.360
1.683.955.017
Neinor Hom
18,0600
-0,77%
20.793
11:10:00
479
0,22%
18,1000
114
-0,11%
18,0400
HOME
40,96%
-2,38%
5,62%
50,61%
261,08%
0,00%
1 SOPOR.
4 COMPRA
18,3000
0,55%
18,0200
-0,99%
375.522
18,2000
18,3000
0,55%
98.862.691
1.785.460.199
Linea Directa
1,0820
-0,18%
42.047
11:12:01
742
0,00%
1,0820
17.526
-0,18%
1,0800
LDA
2,10%
-2,00%
-2,73%
0,02%
6,33%
0,00%
1 SOPOR.
-12 VENTA
1,0880
0,37%
1,0820
-0,18%
45.495
1,0840
1,0860
0,18%
1.088.416.840
1.177.667.021
HotelBeds
7,1400
-0,70%
25.937
11:13:44
1.032
0,56%
7,1800
109
0,00%
7,1400
HBX
0,00%
12,93%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2200
0,42%
7,1200
-0,97%
185.190
7,1900
7,2200
0,42%
247.239.581
1.765.290.608
Ibex Medium
17.204,1
0,06%
0
11:14:00
0
-
0,0000
0
-
0,0000
INDC
13,65%
0,11%
-0,83%
13,61%
35,83%
10,08%
Sin Inciden.
6 COMPRA
17.242,2
0,28%
17.155,2
-0,23%
0
17.194,5
17.192,8
-0,01%
0
0
Viscofan
53,0000
1,15%
22.986
11:08:52
526
0,00%
53,0000
578
-0,19%
52,9000
VIS
-8,17%
0,95%
3,07%
-7,71%
-0,30%
35,10%
1 RESIS.
2 COMPRA
53,0000
1,15%
52,4000
0,00%
1.218.258
52,4000
52,7000
0,57%
46.500.000
2.464.500.000
Ebro Foods
18,3200
0,33%
14.095
11:13:31
846
0,00%
18,3200
26
-0,22%
18,2800
EBRO
19,98%
2,01%
3,28%
19,57%
38,42%
65,94%
Sin Inciden.
12 COMPRA
18,4000
0,77%
18,2200
-0,22%
258.220
18,2600
18,2200
-0,22%
153.865.392
2.818.813.981
EDreams
4,0350
-0,37%
451.850
11:13:07
720
0,25%
4,0450
766
-0,12%
4,0300
EDR
-53,62%
6,45%
-44,82%
-48,14%
10,67%
94,47%
Sin Inciden.
-4 VENTA
4,0950
1,11%
3,8250
-5,56%
1.823.215
4,0500
3,9650
-2,10%
127.605.059
514.886.413
PHARMA MAR
76,0500
0,73%
9.511
11:14:00
199
0,13%
76,1500
38
-0,07%
76,0000
PHM
-4,70%
0,53%
0,79%
-2,62%
17,50%
113,63%
Sin Inciden.
nEUTRAL
76,0500
0,73%
75,0000
-0,66%
723.312
75,5000
75,7000
0,26%
18.000.000
1.368.900.000
Vidrala
86,3000
0,35%
2.047
11:13:50
238
0,00%
86,3000
490
-0,35%
86,0000
VID
-5,61%
3,73%
5,51%
-8,10%
18,95%
136,16%
Sin Inciden.
4 COMPRA
86,3000
0,35%
85,9000
-0,12%
176.656
86,0000
86,0000
0,00%
35.206.258
3.038.300.065
Tubacex
3,2450
-2,41%
118.389
11:13:58
49
0,31%
3,2550
1.718
0,00%
3,2450
TUB
4,71%
-1,50%
-3,67%
-0,28%
83,94%
141,44%
Sin Inciden.
-12 VENTA
3,3450
0,60%
3,2350
-2,71%
384.172
3,3250
3,3150
-0,30%
126.549.251
410.652.319
Cie Automotive
28,4000
0,00%
7.140
11:10:32
500
0,18%
28,4500
1.366
-0,18%
28,3500
CIE
15,97%
-0,18%
-1,90%
13,97%
33,83%
149,51%
Sin Inciden.
nEUTRAL
28,6500
0,88%
28,3500
-0,18%
202.776
28,4000
28,4500
0,18%
119.807.484
3.402.532.546
Faes Farma
4,8300
0,52%
16.152
11:09:57
966
0,21%
4,8400
1.051
-0,10%
4,8250
FAE
40,43%
2,54%
4,54%
43,19%
52,24%
155,98%
1 RESIS.
12 COMPRA
4,8300
0,52%
4,7900
-0,31%
78.014
4,8050
4,8100
0,10%
316.223.938
1.527.361.621
CAF Br
54,5000
-0,18%
3.315
11:13:06
947
0,00%
54,5000
405
-0,18%
54,4000
CAF
60,50%
1,11%
4,81%
64,26%
124,23%
162,52%
Sin Inciden.
12 COMPRA
54,7000
0,18%
54,3000
-0,55%
180.668
54,6000
54,4000
-0,37%
34.280.750
1.868.300.875
Elecnor
26,3000
-1,50%
110.298
11:14:01
2.777
0,19%
26,3500
2.930
-0,19%
26,2500
ENO
85,40%
-14,22%
-8,22%
86,63%
311,43%
529,50%
1 SOPOR.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
2.900.837
26,7000
25,6500
-3,93%
87.000.000
2.288.100.000
Grenergy Renovables
76,6000
2,00%
14.330
11:09:57
162
0,13%
76,7000
36
-0,26%
76,4000
GRE
134,61%
7,01%
0,39%
163,10%
153,66%
4.186,52%
Sin Inciden.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
1.097.678
75,1000
75,1000
0,00%
28.579.732
2.189.207.471

Creditos
Bus.Valor
Conectar
Bus.User

