Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.224,4
0,17%
0
9:36:30
0
-
0,0000
0
-
0,0000
INDC
13,78%
0,19%
-0,75%
13,70%
35,94%
10,17%
Sin Inciden.
6 COMPRA
17.242,2
0,28%
17.155,2
-0,23%
0
17.194,5
17.192,8
-0,01%
0
0
Vidrala
86,2000
0,23%
1.070
9:35:50
204
0,12%
86,3000
42
-0,12%
86,1000
VID
-5,72%
3,98%
5,76%
-7,89%
19,22%
136,71%
Sin Inciden.
4 COMPRA
86,3000
0,35%
85,9000
-0,12%
92.234
86,0000
86,0000
0,00%
35.206.258
3.034.779.440
CAF Br
54,7000
0,18%
520
9:26:54
544
0,18%
54,8000
594
-0,37%
54,5000
CAF
61,09%
1,11%
4,81%
64,26%
124,23%
162,52%
Sin Inciden.
12 COMPRA
54,7000
0,18%
54,4000
-0,37%
28.444
54,6000
54,4000
-0,37%
34.280.750
1.875.157.025
Cie Automotive
28,6500
0,88%
2.046
9:33:21
282
0,00%
28,6500
1.071
-0,52%
28,5000
CIE
16,99%
0,35%
-1,38%
14,57%
34,54%
150,83%
Sin Inciden.
4 COMPRA
28,6500
0,88%
28,4500
0,18%
58.618
28,4000
28,4500
0,18%
119.807.484
3.432.484.417
Ebro Foods
18,2600
0,00%
3.307
9:34:34
3.890
0,33%
18,3200
643
0,00%
18,2600
EBRO
19,59%
1,90%
3,16%
19,44%
38,27%
65,76%
Sin Inciden.
12 COMPRA
18,2800
0,11%
18,2200
-0,22%
60.386
18,2600
18,2200
-0,22%
153.865.392
2.809.582.058
Tecnicas Reunidas
28,1400
0,86%
1.893
9:35:30
216
0,07%
28,1600
453
-0,14%
28,1000
TRE
150,36%
-1,75%
-8,37%
163,59%
203,58%
-8,50%
Sin Inciden.
-4 VENTA
28,2600
1,29%
28,0600
0,57%
53.269
27,9000
28,2000
1,08%
104.706.530
2.946.441.754
PHARMA MAR
75,4000
-0,13%
5.781
9:36:09
347
0,20%
75,5500
201
-0,13%
75,3000
PHM
-5,51%
-0,66%
-0,40%
-3,77%
16,12%
111,11%
Sin Inciden.
-6 VENTA
75,8500
0,46%
75,0000
-0,66%
435.887
75,5000
75,7000
0,26%
18.000.000
1.357.200.000
Faes Farma
4,8050
0,00%
6.945
9:35:16
850
0,00%
4,8050
873
-0,31%
4,7900
FAE
39,70%
1,80%
3,78%
42,16%
51,14%
154,13%
Sin Inciden.
12 COMPRA
4,8100
0,10%
4,7900
-0,31%
33.371
4,8050
4,8100
0,10%
316.223.938
1.519.456.022
Neinor Hom
18,1400
-0,33%
8.380
9:36:49
223
0,11%
18,1600
525
-0,22%
18,1000
HOME
41,59%
-1,73%
6,32%
51,61%
263,48%
0,00%
Sin Inciden.
4 COMPRA
18,3000
0,55%
18,1000
-0,55%
152.013
18,2000
18,3000
0,55%
98.862.691
1.793.369.215
Viscofan
52,7000
0,57%
7.698
9:36:46
806
0,38%
52,9000
634
0,00%
52,7000
VIS
-8,69%
0,57%
2,68%
-8,06%
-0,68%
34,59%
1 RESIS.
2 COMPRA
52,9000
0,95%
52,4000
0,00%
405.685
52,4000
52,7000
0,57%
46.500.000
2.450.550.000
Grenergy Renovables
76,2000
1,46%
9.845
9:35:44
209
0,39%
76,5000
12
-0,13%
76,1000
GRE
133,38%
6,73%
0,13%
162,41%
152,99%
4.175,28%
Sin Inciden.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
750.189
75,1000
75,1000
0,00%
28.579.732
2.177.775.578
HotelBeds
7,2000
0,14%
10.729
9:36:34
947
0,42%
7,2300
1.045
-0,56%
7,1600
HBX
0,00%
12,93%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2200
0,42%
7,1200
-0,97%
77.249
7,1900
7,2200
0,42%
247.239.581
1.780.124.983
Linea Directa
1,0840
0,00%
21.022
9:31:54
1.154
0,00%
1,0840
2.996
-0,18%
1,0820
LDA
2,29%
-1,27%
-2,00%
0,76%
7,12%
0,00%
Sin Inciden.
-12 VENTA
1,0880
0,37%
1,0840
0,00%
22.788
1,0840
1,0860
0,18%
1.088.416.840
1.179.843.855
Gestamp Autom Br
2,9200
0,41%
23.447
9:33:59
179
0,14%
2,9240
1.105
-0,07%
2,9180
GEST
22,23%
0,62%
1,60%
17,59%
-7,73%
0,00%
Sin Inciden.
-2 VENTA
2,9200
0,41%
2,9160
0,28%
68.465
2,9080
2,9160
0,28%
575.514.360
1.680.501.931
Melia Hotels
7,6700
1,66%
36.619
9:36:44
1.600
0,13%
7,6800
2.278
-0,13%
7,6600
MEL
6,22%
5,22%
7,89%
3,69%
60,07%
-30,92%
2 RESIS.
12 COMPRA
7,6700
1,66%
7,5950
0,66%
280.868
7,5450
7,5950
0,66%
220.400.000
1.690.468.000
Tubacex
3,3150
-0,30%
32.015
9:34:32
3.253
0,60%
3,3350
12.001
0,00%
3,3150
TUB
6,97%
-0,90%
-3,08%
0,33%
85,06%
142,91%
Sin Inciden.
-12 VENTA
3,3450
0,60%
3,3150
-0,30%
106.130
3,3250
3,3150
-0,30%
126.549.251
419.510.767
Almirall
13,3000
0,61%
20.997
9:34:18
17.827
0,00%
13,3000
2.001
-0,15%
13,2800
ALM
64,54%
1,37%
7,61%
62,46%
54,86%
-12,12%
Sin Inciden.
12 COMPRA
13,3000
0,61%
13,1000
-0,91%
279.260
13,2200
13,2800
0,45%
214.785.198
2.856.643.133
Elecnor
26,4500
-0,94%
72.359
9:36:46
216
0,38%
26,5500
90
0,00%
26,4500
ENO
86,46%
-13,73%
-7,69%
87,70%
313,78%
533,09%
1 SOPOR.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
1.913.896
26,7000
25,6500
-3,93%
87.000.000
2.301.150.000
EDreams
4,0650
0,37%
335.123
9:36:49
444
0,37%
4,0800
1.241
-0,12%
4,0600
EDR
-53,28%
6,58%
-44,75%
-48,08%
10,81%
94,71%
Sin Inciden.
-4 VENTA
4,0700
0,49%
3,8250
-5,56%
1.362.275
4,0500
3,9650
-2,10%
127.605.059
518.714.565
Atresmedia
4,8650
-1,92%
513.442
9:36:46
1.359
0,21%
4,8750
1.536
-0,21%
4,8550
A3M
20,70%
-4,32%
-9,48%
18,39%
108,60%
-3,57%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
2.497.895
4,9600
4,8900
-1,41%
224.551.504
1.092.443.067

Creditos
Bus.Valor
Conectar
Bus.User

