Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
8,2550
-0,36%
95.063
13:22:27
722
0,18%
8,2700
872
-0,06%
8,2500
ALM
-0,08%
-3,11%
-10,33%
0,93%
-17,90%
-26,81%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
784.745
8,2850
8,2800
-0,06%
213.468.718
1.762.184.267
Atresmedia
4,5100
0,00%
197.994
13:22:57
877
0,11%
4,5150
182
0,00%
4,5100
A3M
31,79%
0,78%
-2,80%
35,32%
75,70%
-19,70%
Sin Inciden.
4 COMPRA
4,5400
0,67%
4,4700
-0,89%
892.953
4,5100
4,5000
-0,22%
224.551.504
1.012.727.283
CAF Br
32,3000
0,00%
16.909
13:20:29
175
0,00%
32,3000
21
-0,15%
32,2500
CAF
2,25%
-5,55%
-13,50%
8,22%
-0,96%
45,15%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
546.161
32,3000
32,4500
0,46%
34.280.750
1.107.268.225
Cie Automotive
25,1500
0,00%
15.365
13:22:12
2.843
0,40%
25,2500
1.140
0,00%
25,1500
CIE
1,21%
-0,40%
-3,63%
8,59%
5,38%
188,32%
Sin Inciden.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
386.430
25,1500
25,0500
-0,40%
119.807.484
3.013.158.223
Ebro Foods
15,7200
-0,13%
24.261
13:07:42
540
0,38%
15,7800
160
0,25%
15,7600
EBRO
5,65%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
381.383
15,7400
15,9600
1,40%
153.865.392
2.418.763.962
EDreams
6,5400
-1,06%
13.954
13:23:11
1.250
0,46%
6,5700
1.840
-0,15%
6,5300
EDR
-14,73%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
91.259
6,6100
6,6900
1,21%
127.605.059
834.537.086
Elecnor
19,5600
-0,10%
19.498
13:16:48
3.031
0,20%
19,6000
455
0,00%
19,5600
ENO
2,01%
-0,71%
1,03%
13,11%
115,97%
216,71%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
381.381
19,5800
19,7000
0,61%
87.000.000
1.701.720.000
ENCE Energia
2,8660
-1,38%
254.322
13:20:23
2.228
0,14%
2,8700
921
0,00%
2,8660
ENC
5,92%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
728.887
2,9060
2,9100
0,14%
246.272.500
705.816.985
Faes Farma
3,4650
-0,14%
140.061
13:22:16
263
0,00%
3,4650
3.555
-0,58%
3,4450
FAE
14,73%
-1,56%
-4,02%
16,01%
16,62%
180,70%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
Gestamp Autom Br
2,6150
-0,19%
335.598
13:23:25
14.035
0,19%
2,6200
7.200
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
877.589
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6750
-0,37%
57.215
13:18:03
3.485
0,19%
2,6800
868
0,00%
2,6750
DOM
-20,39%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
153.050
2,6850
2,6850
0,00%
151.140.021
404.299.556
Ibex Medium
14.655,2
-0,52%
1.506.585
13:23:26
0
-
0,0000
0
-
0,0000
INDC
8,16%
-1,36%
-0,85%
12,84%
9,53%
9,03%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Lar Espana
8,1000
0,00%
5.131
13:18:39
1.051
0,25%
8,1200
3.415
-0,12%
8,0900
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1200
0,25%
8,0800
-0,25%
41.561
8,1000
8,0800
-0,25%
83.692.969
677.913.049
Linea Directa
1,0580
-2,22%
116.403
13:22:55
4.013
0,57%
1,0640
10.000
0,19%
1,0600
LDA
25,86%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
123.154
1,0820
1,0760
-0,55%
1.088.416.840
1.151.545.017
Melia Hotels
6,9350
-0,22%
44.973
13:23:22
1.395
0,07%
6,9400
1.410
-0,07%
6,9300
MEL
17,77%
-4,34%
2,97%
23,75%
15,91%
-11,73%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
311.888
6,9500
7,0150
0,94%
220.400.000
1.528.474.000
Neinor Hom
15,1400
-0,92%
15.269
13:15:01
500
0,00%
15,1400
500
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,0800
-1,31%
231.173
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
PHARMA MAR
73,5000
-1,41%
18.648
13:23:33
14
0,27%
73,7000
95
0,00%
73,5000
PHM
82,04%
-2,90%
5,37%
102,26%
27,91%
156,96%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.370.628
74,5500
74,3500
-0,27%
18.354.907
1.349.085.665
Tecnicas Reunidas
11,0200
0,00%
82.397
13:23:04
270
0,18%
11,0400
639
-0,27%
10,9900
TRE
31,98%
2,70%
-4,17%
29,19%
48,72%
-68,70%
Sin Inciden.
nEUTRAL
11,1600
1,27%
10,8200
-1,81%
908.015
11,0200
11,0000
-0,18%
104.706.530
1.153.865.961
Tubacex
3,3650
-1,03%
35.330
13:18:53
2.125
0,30%
3,3750
2.748
-0,15%
3,3600
TUB
-0,27%
2,12%
1,97%
18,72%
116,22%
2,74%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
118.885
3,4000
3,4200
0,59%
126.549.251
425.838.230
Vidrala
94,5000
-0,84%
5.720
13:12:05
183
0,32%
94,8000
41
0,00%
94,5000
VID
2,26%
-4,15%
-0,42%
26,87%
25,41%
260,58%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
540.540
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Viscofan
62,0000
-0,64%
12.506
13:20:13
85
0,00%
62,0000
535
-0,16%
61,9000
VIS
18,68%
-0,16%
3,69%
17,17%
20,14%
80,92%
2 SOPOR.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
775.372
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
