Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Linea Directa
1,0680
-1,29%
33.081
10:24:36
3.300
0,00%
1,0680
11.113
-0,75%
1,0600
LDA
27,05%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Global Dominion
2,6750
-0,37%
16.165
10:24:16
3.095
0,37%
2,6850
4.300
0,00%
2,6750
DOM
-20,39%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
43.241
2,6850
2,6850
0,00%
151.140.021
404.299.556
Neinor Hom
15,1600
-0,79%
2.870
10:25:12
777
0,13%
15,1800
276
-0,13%
15,1400
HOME
61,76%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1600
-0,79%
43.509
15,2800
15,1600
-0,79%
74.968.751
1.136.526.265
Ebro Foods
15,7800
0,25%
2.784
10:21:33
103
0,00%
15,7800
582
-0,13%
15,7600
EBRO
6,05%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,7000
-0,25%
43.932
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
EDreams
6,5300
-1,21%
10.918
10:25:22
30
0,15%
6,5400
834
-0,31%
6,5100
EDR
-14,86%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.295
6,6100
6,6900
1,21%
127.605.059
833.261.035
Elecnor
19,4600
-0,61%
6.098
10:25:09
370
0,10%
19,4800
42
-0,10%
19,4400
ENO
1,49%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4600
-0,61%
118.667
19,5800
19,7000
0,61%
87.000.000
1.693.020.000
Almirall
8,3100
0,30%
17.370
10:22:21
833
0,00%
8,3100
3.882
-0,12%
8,3000
ALM
0,58%
-2,99%
-10,22%
1,06%
-17,80%
-26,72%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2750
-0,12%
144.345
8,2850
8,2800
-0,06%
213.468.718
1.773.925.047
Cie Automotive
25,0500
-0,40%
6.688
10:24:45
153
0,00%
25,0500
1.000
-0,20%
25,0000
CIE
0,81%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0500
-0,40%
167.534
25,1500
25,0500
-0,40%
119.807.484
3.001.177.474
Vidrala
94,4000
-0,94%
2.039
10:25:58
278
0,21%
94,6000
58
-0,11%
94,3000
VID
2,15%
-4,35%
-0,63%
26,60%
25,15%
259,81%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,4000
-0,94%
192.482
95,3000
95,1000
-0,21%
31.933.115
3.014.486.056
Melia Hotels
6,8600
-1,29%
29.376
10:25:29
197
0,22%
6,8750
619
0,07%
6,8650
MEL
16,49%
-5,37%
1,85%
22,41%
14,66%
-12,68%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8600
-1,29%
201.519
6,9500
7,0150
0,94%
220.400.000
1.511.944.000
Gestamp Autom Br
2,6150
-0,19%
118.944
10:25:55
16.331
0,19%
2,6200
14.578
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
311.039
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
CAF Br
32,0000
-0,93%
10.718
10:25:18
671
0,31%
32,1000
341
-0,31%
31,9000
CAF
1,30%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
342.976
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
Tecnicas Reunidas
10,9200
-0,91%
33.900
10:23:39
1.181
0,18%
10,9400
114
-0,09%
10,9100
TRE
30,78%
1,12%
-5,65%
27,20%
46,42%
-69,18%
Sin Inciden.
-8 VENTA
11,1600
1,27%
10,9200
-0,91%
370.188
11,0200
11,0000
-0,18%
104.706.530
1.143.395.308
Atresmedia
4,5000
-0,22%
86.423
10:25:41
1.330
0,00%
4,5000
2.245
-0,22%
4,4900
A3M
31,49%
0,45%
-3,13%
34,87%
75,11%
-19,96%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
388.904
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
ENCE Energia
2,8580
-1,65%
146.896
10:23:43
1.998
0,00%
2,8580
1.474
-0,21%
2,8520
ENC
5,62%
2,15%
1,73%
4,01%
58,68%
174,01%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8540
-1,79%
419.829
2,9060
2,9100
0,14%
246.272.500
703.846.805
Faes Farma
3,4500
-0,58%
131.017
10:23:20
857
0,72%
3,4750
6.468
-0,14%
3,4450
FAE
14,23%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
452.009
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Viscofan
62,0000
-0,64%
7.621
10:25:54
383
0,16%
62,1000
25
0,00%
62,0000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,0000
-0,64%
472.502
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
PHARMA MAR
73,6000
-1,27%
7.074
10:25:26
330
-0,07%
73,5500
124
-0,48%
73,2500
PHM
82,29%
-3,17%
5,09%
101,71%
27,56%
156,26%
Sin Inciden.
nEUTRAL
74,8000
0,34%
73,5000
-1,41%
520.646
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
Ibex Medium
14.631,0
-0,68%
677.351
10:25:56
0
-
0,0000
0
-
0,0000
INDC
7,98%
-1,67%
-1,16%
12,49%
9,19%
8,69%
3 SOPOR.
-4 VENTA
14.765,4
0,23%
14.631,0
-0,68%
0
14.731,5
14.747,8
0,11%
0
0
