Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,2450
-1,37%
339.276
16:19:48
336
0,15%
3,2500
24.175
-0,15%
3,2400
TUB
4,71%
0,93%
-5,36%
3,92%
85,81%
106,35%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
1.100.951
3,2900
3,2400
-1,52%
126.549.251
410.652.319
Grenergy Renovables
85,2000
-0,93%
19.527
16:19:07
154
0,00%
85,2000
111
-0,23%
85,0000
GRE
160,95%
0,95%
24,19%
161,82%
194,71%
5.128,40%
1 SOPOR.
12 COMPRA
85,2000
-0,93%
83,1000
-3,37%
1.663.700
86,0000
84,9000
-1,28%
28.579.732
2.434.993.166
PHARMA MAR
75,4500
-1,69%
35.861
16:18:16
45
-0,07%
75,4000
120
-0,27%
75,2500
PHM
-5,45%
-0,92%
0,13%
-5,64%
18,59%
142,93%
1 SOPOR.
-6 VENTA
77,2000
0,59%
75,2000
-2,02%
2.705.712
76,7500
76,0000
-0,98%
18.000.000
1.358.100.000
DIA
36,6000
-0,14%
34.243
16:18:15
2.910
0,27%
36,7000
61
-0,14%
36,5500
DIA
139,22%
-3,30%
21,36%
120,78%
184,11%
0,00%
Sin Inciden.
8 COMPRA
36,9000
0,68%
35,5000
-3,14%
1.253.294
36,6500
36,4000
-0,68%
58.058.898
2.124.955.667
Linea Directa
1,1240
0,54%
269.950
16:16:07
6.363
0,36%
1,1280
5.251
0,00%
1,1240
LDA
6,07%
0,90%
-0,35%
6,46%
11,91%
0,00%
1 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
303.424
1,1180
1,1140
-0,36%
1.088.416.840
1.223.380.528
CAF Br
58,6000
-0,51%
11.541
16:20:03
298
0,17%
58,7000
132
0,00%
58,6000
CAF
72,57%
-0,85%
7,92%
75,84%
139,74%
181,71%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
676.303
58,9000
58,7000
-0,34%
34.280.750
2.008.851.950
Vidrala
90,0000
1,12%
12.861
16:18:00
438
0,11%
90,1000
721
-0,11%
89,9000
VID
-1,56%
1,24%
7,52%
-0,92%
23,08%
141,95%
2 RESIS.
8 COMPRA
90,2000
1,35%
88,8000
-0,22%
1.157.490
89,0000
88,8000
-0,22%
35.206.258
3.168.563.220
Neinor Hom
18,7800
1,29%
91.745
16:18:41
147
-0,11%
18,7600
153
-0,32%
18,7200
HOME
46,58%
1,96%
1,85%
48,94%
263,12%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.722.971
18,5400
18,5000
-0,22%
98.862.691
1.856.641.337
Gestamp Autom Br
2,9820
0,88%
154.983
16:19:33
1.340
0,13%
2,9860
178
-0,13%
2,9780
GEST
24,83%
-0,60%
0,27%
27,57%
-9,90%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
462.159
2,9560
2,9500
-0,20%
575.514.360
1.716.183.822
Viscofan
53,6000
0,56%
27.200
16:19:42
891
0,00%
53,6000
91
-0,19%
53,5000
VIS
-7,13%
0,00%
-0,19%
-6,84%
1,06%
33,83%
Sin Inciden.
4 COMPRA
53,6000
0,56%
53,0000
-0,56%
1.457.920
53,3000
53,2000
-0,19%
46.500.000
2.492.400.000
Almirall
12,9800
1,25%
166.004
16:20:10
351
0,00%
12,9800
545
-0,15%
12,9600
ALM
60,58%
-0,31%
2,53%
61,80%
51,99%
-19,59%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
2.154.732
12,8200
12,8000
-0,16%
214.785.198
2.787.911.870
HotelBeds
7,2300
-1,36%
152.992
16:19:06
261
0,00%
7,2300
6.175
-0,28%
7,2100
HBX
0,00%
0,00%
15,92%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
7,3600
0,41%
7,2100
-1,64%
1.106.132
7,3300
7,3200
-0,14%
247.239.581
1.787.542.171
Melia Hotels
7,8200
0,58%
118.519
16:18:40
2.258
0,13%
7,8300
1.005
0,00%
7,8200
MEL
8,30%
-1,45%
7,34%
8,81%
74,69%
-29,95%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
926.819
7,7750
7,7700
-0,06%
220.400.000
1.723.528.000
Ibex Medium
17.506,3
0,24%
0
16:20:00
0
-
0,0000
0
-
0,0000
INDC
15,64%
0,00%
1,42%
16,53%
35,58%
11,98%
Sin Inciden.
12 COMPRA
17.540,7
0,44%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Ebro Foods
18,5200
0,76%
25.770
16:17:07
295
0,00%
18,5200
152
-0,22%
18,4800
EBRO
21,29%
-0,11%
2,21%
22,06%
41,19%
60,49%
1 RESIS.
12 COMPRA
18,5400
0,87%
18,3200
-0,33%
477.260
18,3800
18,3800
0,00%
153.865.392
2.849.587.060
Cie Automotive
29,2000
0,69%
22.199
16:16:48
414
0,34%
29,3000
96
-0,17%
29,1500
CIE
19,24%
-0,17%
-1,18%
19,88%
32,13%
154,76%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
648.211
29,0000
29,0000
0,00%
119.807.484
3.498.378.533
Tecnicas Reunidas
27,6800
-0,57%
56.854
16:19:59
55
0,14%
27,7200
118
-0,14%
27,6400
TRE
146,26%
-0,86%
-2,81%
151,82%
192,66%
-11,38%
Sin Inciden.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.573.719
27,8400
27,8400
0,00%
104.706.530
2.898.276.750
Atresmedia
4,8700
-0,41%
597.077
16:20:10
492
0,00%
4,8700
2.227
-0,10%
4,8650
A3M
25,21%
-1,62%
-6,64%
25,08%
109,07%
11,25%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
2.907.765
4,8900
4,8950
0,10%
224.551.504
1.093.565.824
Faes Farma
5,1500
-1,15%
193.004
16:18:22
581
0,00%
5,1500
3.105
-0,19%
5,1400
FAE
49,74%
0,98%
7,98%
50,75%
59,65%
164,54%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
993.971
5,2100
5,2200
0,19%
316.223.938
1.628.553.281
CIRSA
14,6100
1,81%
67.535
16:20:01
519
0,21%
14,6400
428
-0,21%
14,5800
CIRSA
0,00%
1,96%
3,33%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
986.686
14,3500
14,4200
0,49%
167.992.667
2.454.372.865
Elecnor
24,4500
0,82%
74.563
16:20:05
1.032
0,20%
24,5000
397
-0,20%
24,4000
ENO
72,97%
0,00%
-16,80%
74,85%
290,33%
522,84%
Sin Inciden.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.823.065
24,2500
24,4000
0,62%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

