Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
75,0000
-0,73%
25.006
13:36:46
1.081
0,00%
75,0000
14
-0,27%
74,8000
PHM
-6,02%
-0,59%
0,00%
-2,15%
21,19%
155,77%
Sin Inciden.
-8 VENTA
75,7500
0,26%
74,3000
-1,65%
1.875.450
75,5500
75,0000
-0,73%
18.000.000
1.350.000.000
Linea Directa
1,1220
0,00%
138.955
13:36:53
18.148
0,18%
1,1240
3.658
-0,18%
1,1200
LDA
5,88%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
155.908
1,1220
1,1140
-0,71%
1.088.416.840
1.221.203.694
CAF Br
58,7000
0,00%
8.424
13:37:10
188
0,00%
58,7000
260
-0,17%
58,6000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
494.489
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Vidrala
89,9000
-0,11%
4.373
13:28:53
19
0,33%
90,2000
599
0,00%
89,9000
VID
-1,67%
1,01%
7,76%
0,50%
23,20%
140,70%
1 RESIS.
10 COMPRA
90,5000
0,56%
89,4000
-0,67%
393.133
90,0000
89,7000
-0,33%
35.206.258
3.165.042.594
Almirall
12,9600
-0,31%
24.004
13:33:39
731
0,00%
12,9600
1.114
-0,15%
12,9400
ALM
60,33%
-0,15%
2,37%
63,15%
51,84%
-19,12%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
311.092
13,0000
12,9600
-0,31%
214.785.198
2.783.616.166
Tubacex
3,2650
0,31%
165.253
13:39:17
5.057
0,31%
3,2750
645
0,00%
3,2650
TUB
5,36%
0,31%
-5,80%
3,60%
81,80%
107,68%
Sin Inciden.
-10 VENTA
3,2950
1,23%
3,2400
-0,46%
539.551
3,2550
3,2450
-0,31%
126.549.251
413.183.305
Atresmedia
4,8750
-0,20%
388.187
13:39:13
7.036
0,10%
4,8800
1.579
0,00%
4,8750
A3M
25,34%
0,62%
-6,45%
25,63%
110,02%
11,03%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
1.892.412
4,8850
4,8700
-0,31%
224.551.504
1.094.688.582
Elecnor
24,1500
-1,63%
49.500
13:37:53
1.010
0,41%
24,2500
3.823
0,00%
24,1500
ENO
70,85%
-1,62%
-17,64%
71,98%
282,70%
524,15%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.195.425
24,5500
24,5000
-0,20%
87.000.000
2.101.050.000
Faes Farma
5,0900
-0,78%
122.735
13:38:32
1.321
0,20%
5,1000
6.796
-0,20%
5,0800
FAE
47,99%
-0,39%
6,72%
48,77%
60,70%
152,20%
1 SOPOR.
8 COMPRA
5,1400
0,19%
5,0800
-0,97%
624.721
5,1300
5,1200
-0,19%
316.223.938
1.609.579.844
DIA
37,1000
0,41%
12.960
13:37:00
183
0,27%
37,2000
354
-0,13%
37,0500
DIA
142,48%
-0,13%
22,68%
142,16%
191,73%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
480.816
36,9500
36,9000
-0,14%
58.058.898
2.153.985.116
Ibex Medium
17.505,5
-0,12%
0
13:39:01
0
-
0,0000
0
-
0,0000
INDC
15,64%
0,35%
1,55%
16,99%
36,91%
12,16%
Sin Inciden.
12 COMPRA
17.518,5
-0,04%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Tecnicas Reunidas
27,5400
-1,15%
42.442
13:38:17
2.831
0,22%
27,6000
27
-0,07%
27,5200
TRE
145,02%
-1,93%
-3,51%
146,64%
201,54%
-11,88%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.168.853
27,8600
27,8400
-0,07%
104.706.530
2.883.617.836
Gestamp Autom Br
3,0040
0,07%
105.031
13:33:01
955
0,07%
3,0060
1.366
-0,13%
3,0000
GEST
25,75%
1,28%
1,21%
29,57%
-8,10%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
315.513
3,0020
3,0000
-0,07%
575.514.360
1.728.845.137
Melia Hotels
7,9250
1,08%
88.988
13:38:35
100
-0,13%
7,9150
768
-0,38%
7,8950
MEL
9,75%
1,73%
8,98%
10,25%
79,15%
-29,35%
2 RESIS.
12 COMPRA
7,9250
1,08%
7,7850
-0,70%
705.230
7,8400
7,8400
0,00%
220.400.000
1.746.670.000
Ebro Foods
18,5000
0,22%
11.683
13:36:55
378
0,00%
18,5000
391
-0,43%
18,4200
EBRO
21,16%
0,65%
2,10%
21,93%
41,81%
60,84%
Sin Inciden.
12 COMPRA
18,5000
0,22%
18,3200
-0,76%
216.136
18,4600
18,4600
0,00%
153.865.392
2.846.509.752
HotelBeds
7,2900
1,11%
65.944
13:38:43
567
0,27%
7,3100
1.506
0,14%
7,3000
HBX
0,00%
0,55%
17,36%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
480.732
7,2100
7,2100
0,00%
247.239.581
1.802.376.545
Viscofan
53,4000
0,00%
16.367
13:37:04
679
0,19%
53,5000
1.803
0,00%
53,4000
VIS
-7,48%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
873.998
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
Grenergy Renovables
84,7000
-0,70%
12.596
13:39:17
483
0,35%
85,0000
897
0,00%
84,7000
GRE
159,42%
-0,35%
24,34%
163,35%
205,92%
5.070,73%
Sin Inciden.
12 COMPRA
85,4000
0,12%
83,9000
-1,64%
1.066.881
85,3000
85,4000
0,12%
28.579.732
2.420.703.300
Cie Automotive
29,6000
0,68%
15.011
13:37:50
92
0,17%
29,6500
514
-0,17%
29,5500
CIE
20,87%
2,07%
-0,17%
20,87%
36,37%
151,13%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
444.326
29,4000
29,4500
0,17%
119.807.484
3.546.301.526
Neinor Hom
18,8200
0,86%
42.656
13:33:28
1.071
0,00%
18,8200
288
-0,21%
18,7800
HOME
46,90%
2,39%
2,50%
50,25%
276,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
802.786
18,6600
18,8800
1,18%
98.862.691
1.860.595.845
CIRSA
14,6900
0,62%
28.999
13:33:01
14
0,00%
14,6900
36
-0,14%
14,6700
CIRSA
0,00%
1,73%
4,18%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,7800
1,23%
14,5800
-0,14%
425.995
14,6000
14,7800
1,23%
167.992.667
2.467.812.278

Creditos
Bus.Valor
Conectar
Bus.User

