Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,9350
-0,25%
30.539
11:17:16
1.000
0,19%
7,9500
179
0,00%
7,9350
MEL
9,89%
2,32%
9,12%
10,17%
79,38%
-29,08%
Sin Inciden.
12 COMPRA
7,9800
0,31%
7,6950
-3,27%
242.327
7,9550
7,8500
-1,32%
220.400.000
1.748.874.000
Tecnicas Reunidas
27,3400
-1,23%
29.373
11:18:04
984
0,37%
27,4400
487
0,15%
27,3800
TRE
143,24%
-1,58%
-3,86%
143,77%
200,44%
-11,26%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
803.058
27,6800
27,4000
-1,01%
104.706.530
2.862.676.530
HotelBeds
7,3800
0,54%
40.708
11:15:42
785
0,14%
7,3900
285
-0,14%
7,3700
HBX
0,00%
0,55%
18,49%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4300
1,23%
7,2800
-0,82%
300.425
7,3400
7,2800
-0,82%
247.239.581
1.824.628.108
Ebro Foods
18,5000
0,00%
5.750
11:11:06
325
0,00%
18,5000
1.074
-0,54%
18,4000
EBRO
21,16%
0,65%
2,10%
21,16%
41,81%
62,12%
Sin Inciden.
12 COMPRA
18,5400
0,22%
18,3400
-0,86%
106.375
18,5000
18,4000
-0,54%
153.865.392
2.846.509.752
Gestamp Autom Br
3,0120
-0,07%
28.979
11:08:06
170
0,20%
3,0180
148
0,00%
3,0120
GEST
26,08%
2,37%
1,82%
26,67%
-7,55%
0,00%
Sin Inciden.
4 COMPRA
3,0140
0,00%
2,9660
-1,59%
87.285
3,0140
2,9980
-0,53%
575.514.360
1.733.449.252
DIA
36,7000
-0,81%
5.010
11:10:32
197
0,27%
36,8000
347
-0,41%
36,5500
DIA
139,87%
-0,14%
21,19%
139,22%
188,19%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
183.867
37,0000
36,8500
-0,41%
58.058.898
2.130.761.557
Almirall
12,8800
-0,16%
28.921
11:16:56
3.372
0,16%
12,9000
3.240
-0,16%
12,8600
ALM
59,34%
0,78%
2,22%
59,84%
51,60%
-18,20%
Sin Inciden.
4 COMPRA
12,9400
0,31%
12,8600
-0,31%
372.502
12,9000
12,8600
-0,31%
214.785.198
2.766.433.350
Atresmedia
4,8600
-0,72%
100.643
11:14:17
4.258
0,10%
4,8650
3.729
0,00%
4,8600
A3M
24,96%
-0,41%
-6,54%
25,21%
109,81%
11,70%
Sin Inciden.
-12 VENTA
4,8850
-0,20%
4,8500
-0,92%
489.125
4,8950
4,8800
-0,31%
224.551.504
1.091.320.309
PHARMA MAR
74,1500
-0,67%
19.712
11:17:56
365
0,27%
74,3500
35
-0,07%
74,1000
PHM
-7,08%
-3,32%
-1,40%
-7,02%
19,50%
159,23%
Sin Inciden.
-12 VENTA
75,1000
0,60%
73,8000
-1,14%
1.461.645
74,6500
74,5000
-0,20%
18.000.000
1.334.700.000
Faes Farma
5,1000
-0,20%
25.230
11:17:44
3.746
0,20%
5,1100
193
0,00%
5,1000
FAE
48,28%
-2,11%
7,14%
48,28%
61,34%
159,16%
Sin Inciden.
8 COMPRA
5,1100
0,00%
5,0900
-0,39%
128.673
5,1100
5,1000
-0,20%
316.223.938
1.612.742.084
Linea Directa
1,1200
-0,18%
63.138
11:16:19
32.432
0,00%
1,1200
8.494
-0,36%
1,1160
LDA
5,69%
0,36%
-0,52%
5,88%
14,09%
0,00%
Sin Inciden.
nEUTRAL
1,1200
-0,18%
1,1100
-1,07%
70.715
1,1220
1,1200
-0,18%
1.088.416.840
1.219.026.861
Ibex Medium
17.521,1
-0,16%
0
11:18:00
0
-
0,0000
0
-
0,0000
INDC
15,74%
0,42%
1,64%
15,85%
37,03%
13,07%
Sin Inciden.
12 COMPRA
17.536,7
-0,08%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Grenergy Renovables
85,7000
-0,70%
2.566
11:16:18
573
0,23%
85,9000
599
0,00%
85,7000
GRE
162,48%
-0,35%
25,66%
162,48%
209,16%
5.125,61%
Sin Inciden.
12 COMPRA
86,2000
-0,12%
85,3000
-1,16%
219.906
86,3000
86,2000
-0,12%
28.579.732
2.449.283.032
Neinor Hom
18,9600
0,85%
19.920
11:15:14
6
0,00%
18,9600
370
-0,21%
18,9200
HOME
47,99%
1,94%
2,83%
47,52%
277,37%
0,00%
Sin Inciden.
12 COMPRA
19,0000
1,06%
18,7600
-0,21%
377.683
18,8000
18,7800
-0,11%
98.862.691
1.874.436.621
Vidrala
90,5000
0,22%
4.376
11:15:47
601
0,11%
90,6000
662
-0,22%
90,3000
VID
-1,01%
1,69%
8,00%
-1,01%
23,47%
146,36%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
396.028
90,3000
90,3000
0,00%
35.206.258
3.186.166.349
Elecnor
24,2500
-0,21%
15.241
11:17:31
134
0,00%
24,2500
200
-0,21%
24,2000
ENO
71,55%
0,00%
-17,64%
71,55%
282,70%
511,25%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,1000
-0,82%
369.594
24,3000
24,3000
0,00%
87.000.000
2.109.750.000
Tubacex
3,3400
1,37%
78.542
11:17:23
15.209
0,00%
3,3400
14.509
-0,45%
3,3250
TUB
7,78%
1,22%
-3,48%
7,46%
86,27%
118,88%
1 RESIS.
nEUTRAL
3,3400
1,37%
3,2800
-0,46%
262.330
3,2950
3,2950
0,00%
126.549.251
422.674.498
Viscofan
53,5000
0,00%
7.060
11:17:08
1.214
0,19%
53,6000
896
0,00%
53,5000
VIS
-7,30%
0,56%
0,00%
-7,13%
2,26%
38,29%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
377.710
53,5000
53,5000
0,00%
46.500.000
2.487.750.000
CAF Br
58,5000
-0,17%
3.916
11:15:21
164
0,00%
58,5000
508
-0,34%
58,3000
CAF
72,28%
-0,68%
7,73%
72,28%
141,14%
177,93%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
229.086
58,6000
58,7000
0,17%
34.280.750
2.005.423.875
Cie Automotive
29,6000
-0,17%
8.017
11:16:24
523
0,17%
29,6500
1.306
-0,17%
29,5500
CIE
20,87%
2,59%
0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
237.303
29,6500
29,7500
0,34%
119.807.484
3.546.301.526
CIRSA
14,7300
0,55%
13.166
11:15:10
3.115
0,07%
14,7400
94
0,00%
14,7300
CIRSA
0,00%
2,65%
4,32%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7700
0,82%
14,6600
0,07%
193.935
14,6500
14,7500
0,68%
167.992.667
2.474.531.985

Creditos
Bus.Valor
Conectar
Bus.User

