Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,2700
-0,61%
50.732
9:10:08
5.787
0,00%
3,2700
6.329
-0,76%
3,2450
TUB
5,52%
1,08%
-5,22%
4,08%
86,09%
106,66%
Sin Inciden.
-6 VENTA
3,2700
-0,61%
3,2400
-1,52%
165.894
3,2900
3,2400
-1,52%
126.549.251
413.816.051
Grenergy Renovables
84,0000
-2,33%
5.622
9:09:50
557
0,12%
84,1000
36
-0,48%
83,6000
GRE
157,27%
0,72%
23,90%
161,21%
194,02%
5.116,05%
2 SOPOR.
10 COMPRA
84,9000
-1,28%
83,1000
-3,37%
472.248
86,0000
84,9000
-1,28%
28.579.732
2.400.697.488
PHARMA MAR
76,7500
0,00%
4.802
9:10:09
7
0,26%
76,9500
174
-0,20%
76,6000
PHM
-3,82%
0,72%
1,79%
-4,07%
20,56%
146,96%
Sin Inciden.
2 COMPRA
77,2000
0,59%
76,0000
-0,98%
368.554
76,7500
76,0000
-0,98%
18.000.000
1.381.500.000
DIA
36,6000
-0,14%
1.630
9:10:08
120
-0,14%
36,5500
17
-0,82%
36,3000
DIA
139,22%
-5,01%
19,21%
116,87%
179,07%
0,00%
Sin Inciden.
4 COMPRA
36,6500
0,00%
36,3500
-0,82%
59.658
36,6500
36,4000
-0,68%
58.058.898
2.124.955.667
Linea Directa
1,1200
0,18%
32.740
9:10:08
6.441
0,36%
1,1240
17.901
-0,54%
1,1140
LDA
5,69%
0,18%
-1,06%
5,70%
11,11%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,18%
1,1140
-0,36%
36.669
1,1180
1,1140
-0,36%
1.088.416.840
1.219.026.861
CAF Br
58,9000
0,00%
3.125
9:10:08
219
0,17%
59,0000
249
-0,34%
58,7000
CAF
73,46%
-0,51%
8,29%
76,44%
140,56%
182,68%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,7000
-0,34%
184.063
58,9000
58,7000
-0,34%
34.280.750
2.019.136.175
Vidrala
88,8000
-0,22%
1.027
9:10:11
64
0,45%
89,2000
93
0,11%
88,9000
VID
-2,87%
0,34%
6,56%
-1,80%
21,99%
139,80%
Sin Inciden.
8 COMPRA
88,8000
-0,22%
88,8000
-0,22%
91.198
89,0000
88,8000
-0,22%
35.206.258
3.126.315.710
Neinor Hom
18,4400
-0,54%
9.517
9:10:10
143
0,22%
18,4800
440
-0,11%
18,4200
HOME
43,93%
1,20%
1,09%
47,82%
260,41%
0,00%
Sin Inciden.
12 COMPRA
18,6000
0,32%
18,4400
-0,54%
175.493
18,5400
18,5000
-0,22%
98.862.691
1.823.028.022
Gestamp Autom Br
2,9560
0,00%
21.680
9:09:47
2.500
0,68%
2,9760
290
0,14%
2,9600
GEST
23,74%
-0,93%
-0,07%
27,14%
-10,20%
0,00%
Sin Inciden.
-2 VENTA
2,9560
0,00%
2,9500
-0,20%
64.086
2,9560
2,9500
-0,20%
575.514.360
1.701.220.448
Viscofan
53,3000
0,00%
3.206
9:10:13
1.232
0,00%
53,3000
665
-0,38%
53,1000
VIS
-7,65%
-0,56%
-0,75%
-7,37%
0,49%
33,08%
Sin Inciden.
-2 VENTA
53,3000
0,00%
53,2000
-0,19%
170.880
53,3000
53,2000
-0,19%
46.500.000
2.478.450.000
Almirall
12,8200
0,00%
14.085
9:08:55
1.130
0,31%
12,8600
255
0,00%
12,8200
ALM
58,60%
-1,23%
1,58%
60,31%
50,58%
-20,33%
Sin Inciden.
nEUTRAL
12,8600
0,31%
12,8000
-0,16%
180.570
12,8200
12,8000
-0,16%
214.785.198
2.753.546.238
HotelBeds
7,3500
0,27%
25.372
9:10:08
383
0,14%
7,3600
1.455
-0,27%
7,3300
HBX
0,00%
1,94%
18,17%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3600
0,41%
7,3200
-0,14%
186.484
7,3300
7,3200
-0,14%
247.239.581
1.817.210.920
Melia Hotels
7,7800
0,06%
19.325
9:10:08
1.000
0,26%
7,8000
259
-0,06%
7,7750
MEL
7,74%
-1,89%
6,86%
8,32%
73,91%
-30,27%
Sin Inciden.
10 COMPRA
7,7800
0,06%
7,7550
-0,26%
150.349
7,7750
7,7700
-0,06%
220.400.000
1.714.712.000
Ibex Medium
17.448,8
-0,09%
0
9:10:00
0
-
0,0000
0
-
0,0000
INDC
15,26%
-0,26%
1,15%
16,22%
35,22%
11,69%
Sin Inciden.
12 COMPRA
17.476,2
0,07%
17.418,1
-0,26%
0
17.463,9
17.456,5
-0,04%
0
0
Ebro Foods
18,3800
0,00%
7.171
9:10:08
1.200
0,44%
18,4600
675
-0,22%
18,3400
EBRO
20,38%
-1,19%
1,10%
20,75%
39,66%
58,75%
Sin Inciden.
4 COMPRA
18,3800
0,00%
18,3800
0,00%
131.803
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Cie Automotive
29,0500
0,17%
1.160
9:10:08
1.289
0,52%
29,2000
1.533
-0,17%
29,0000
CIE
18,62%
-1,19%
-2,19%
18,65%
30,78%
152,15%
Sin Inciden.
8 COMPRA
29,0500
0,17%
29,0000
0,00%
33.698
29,0000
29,0000
0,00%
119.807.484
3.480.407.410
Tecnicas Reunidas
27,7600
-0,29%
5.822
9:10:12
381
0,29%
27,8400
1.678
-0,22%
27,7000
TRE
146,98%
-0,57%
-2,53%
152,55%
193,50%
-11,13%
Sin Inciden.
-4 VENTA
27,8400
0,00%
27,7600
-0,29%
161.619
27,8400
27,8400
0,00%
104.706.530
2.906.653.273
Atresmedia
4,9000
0,20%
104.343
9:09:32
12.791
0,20%
4,9100
1.618
-0,10%
4,8950
A3M
25,98%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9050
0,31%
4,8950
0,10%
511.281
4,8900
4,8950
0,10%
224.551.504
1.100.302.370
Faes Farma
5,2100
0,00%
44.669
9:10:12
134
0,19%
5,2200
50
0,00%
5,2100
FAE
51,48%
2,55%
9,66%
53,09%
62,13%
168,66%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,2000
-0,19%
232.725
5,2100
5,2200
0,19%
316.223.938
1.647.526.717
CIRSA
14,3700
0,14%
5.421
9:09:25
649
0,28%
14,4100
313
-0,14%
14,3500
CIRSA
0,00%
0,70%
2,05%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
14,4200
0,49%
14,3700
0,14%
77.900
14,3500
14,4200
0,49%
167.992.667
2.414.054.625
Elecnor
24,4500
0,82%
7.176
9:10:12
326
0,20%
24,5000
694
-0,20%
24,4000
ENO
72,97%
0,00%
-16,80%
74,85%
290,33%
522,84%
Sin Inciden.
-4 VENTA
24,6000
1,44%
24,4000
0,62%
175.453
24,2500
24,4000
0,62%
87.000.000
2.127.150.000

Creditos
Bus.Valor
Conectar
Bus.User

