Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,0660
-1,48%
121.425
13:55:49
2.440
0,19%
1,0680
10.000
-0,56%
1,0600
LDA
26,81%
-2,56%
-7,79%
30,19%
-28,47%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
129.439
1,0820
1,0760
-0,55%
1.088.416.840
1.160.252.351
Gestamp Autom Br
2,6150
-0,19%
366.098
14:14:13
19.672
0,19%
2,6200
6.680
-0,19%
2,6100
GEST
-23,33%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6000
-0,76%
957.346
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
Global Dominion
2,6650
-0,74%
61.179
13:58:41
3.134
0,00%
2,6650
2.258
-0,38%
2,6550
DOM
-20,68%
-3,09%
-9,04%
-21,39%
-43,24%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
163.042
2,6850
2,6850
0,00%
151.140.021
402.788.156
ENCE Energia
2,8660
-1,38%
286.908
14:14:32
544
0,00%
2,8660
1.730
-0,07%
2,8640
ENC
5,92%
2,79%
2,37%
4,66%
59,68%
175,74%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
822.278
2,9060
2,9100
0,14%
246.272.500
705.816.985
Tubacex
3,3650
-1,03%
35.399
14:00:24
614
0,30%
3,3750
733
0,00%
3,3650
TUB
-0,27%
2,43%
2,27%
19,08%
116,86%
3,05%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3600
-1,18%
119.118
3,4000
3,4200
0,59%
126.549.251
425.838.230
Faes Farma
3,4650
-0,14%
140.061
13:42:50
1.353
0,00%
3,4650
1.179
-0,58%
3,4450
FAE
14,73%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
485.311
3,4700
3,4550
-0,43%
316.223.938
1.095.715.945
Atresmedia
4,5200
0,22%
208.614
14:12:04
1.772
0,11%
4,5250
3.378
-0,11%
4,5150
A3M
32,08%
1,12%
-2,48%
35,77%
76,28%
-19,43%
Sin Inciden.
6 COMPRA
4,5400
0,67%
4,4700
-0,89%
942.935
4,5100
4,5000
-0,22%
224.551.504
1.014.972.798
EDreams
6,5700
-0,61%
15.715
14:05:05
807
0,00%
6,5700
1.840
-0,61%
6,5300
EDR
-14,34%
4,29%
5,46%
-0,90%
-16,84%
287,84%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
103.248
6,6100
6,6900
1,21%
127.605.059
838.365.238
Melia Hotels
6,9350
-0,22%
54.208
14:14:39
2.386
0,07%
6,9400
1.286
-0,14%
6,9250
MEL
17,77%
-4,34%
2,97%
23,75%
15,91%
-11,73%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
375.932
6,9500
7,0150
0,94%
220.400.000
1.528.474.000
Lar Espana
8,1200
0,25%
5.133
13:59:53
2.949
0,00%
8,1200
851
-0,25%
8,1000
LRE
46,05%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,1200
0,25%
8,0800
-0,25%
41.680
8,1000
8,0800
-0,25%
83.692.969
679.586.908
Almirall
8,2200
-0,78%
119.520
14:11:03
426
0,06%
8,2250
1.543
-0,36%
8,1900
ALM
-0,51%
-3,46%
-10,65%
0,57%
-18,20%
-27,07%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
982.454
8,2850
8,2800
-0,06%
213.468.718
1.754.712.862
Tecnicas Reunidas
11,0300
0,09%
87.791
14:11:28
993
0,18%
11,0500
94
-0,09%
11,0200
TRE
32,10%
2,89%
-4,00%
29,43%
48,99%
-68,64%
Sin Inciden.
4 COMPRA
11,1600
1,27%
10,8200
-1,81%
968.335
11,0200
11,0000
-0,18%
104.706.530
1.154.913.026
Neinor Hom
15,1000
-1,18%
16.142
14:12:02
673
0,26%
15,1400
783
0,00%
15,1000
HOME
61,12%
-0,66%
0,40%
63,60%
93,32%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
243.744
15,2800
15,1600
-0,79%
74.968.751
1.132.028.140
Ebro Foods
15,7800
0,25%
24.357
14:10:31
280
0,00%
15,7800
684
-0,13%
15,7600
EBRO
6,05%
-1,38%
-1,13%
4,30%
6,65%
71,15%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
384.353
15,7400
15,9600
1,40%
153.865.392
2.427.995.886
Elecnor
19,5200
-0,31%
25.721
14:13:26
738
0,20%
19,5600
18
0,00%
19,5200
ENO
1,80%
-0,81%
0,93%
12,99%
115,75%
216,38%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
502.074
19,5800
19,7000
0,61%
87.000.000
1.698.240.000
Cie Automotive
25,2000
0,20%
16.893
14:06:12
2.347
0,20%
25,2500
952
-0,20%
25,1500
CIE
1,41%
-0,20%
-3,44%
8,80%
5,59%
188,89%
1 RESIS.
nEUTRAL
25,2500
0,40%
24,9500
-0,80%
425.704
25,1500
25,0500
-0,40%
119.807.484
3.019.148.597
CAF Br
32,2000
-0,31%
17.564
14:11:34
308
0,31%
32,3000
678
-0,16%
32,1500
CAF
1,93%
-5,84%
-13,77%
7,88%
-1,27%
44,70%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
565.561
32,3000
32,4500
0,46%
34.280.750
1.103.840.150
Viscofan
62,0000
-0,64%
12.715
14:14:38
548
0,00%
62,0000
498
-0,16%
61,9000
VIS
18,68%
-0,16%
3,69%
17,17%
20,14%
80,92%
2 SOPOR.
10 COMPRA
62,6000
0,32%
61,9000
-0,80%
788.330
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
PHARMA MAR
73,5500
-1,34%
20.120
14:14:40
109
0,14%
73,6500
170
-0,14%
73,4500
PHM
82,17%
-2,97%
5,30%
102,12%
27,82%
156,79%
Sin Inciden.
2 COMPRA
74,8000
0,34%
72,9000
-2,21%
1.479.826
74,5500
74,3500
-0,27%
18.354.907
1.350.003.410
Vidrala
94,6000
-0,73%
6.321
14:13:53
1
0,00%
94,6000
42
-0,11%
94,5000
VID
2,37%
-4,25%
-0,53%
26,74%
25,28%
260,19%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
597.967
95,3000
95,1000
-0,21%
31.933.115
3.020.872.679
Ibex Medium
14.661,6
-0,47%
1.641.653
14:13:55
0
-
0,0000
0
-
0,0000
INDC
8,21%
-1,34%
-0,83%
12,87%
9,56%
9,06%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
