Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,3000
-1,02%
43.863
12:30:09
264
0,00%
24,3000
400
-0,21%
24,2500
ENO
71,91%
-1,42%
-17,47%
72,34%
283,49%
525,43%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.065.871
24,5500
24,5000
-0,20%
87.000.000
2.114.100.000
Atresmedia
4,8600
-0,51%
292.869
12:31:02
387
0,21%
4,8700
387
0,00%
4,8600
A3M
24,96%
0,41%
-6,64%
25,37%
109,59%
10,80%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
1.423.343
4,8850
4,8700
-0,31%
224.551.504
1.091.320.309
Tubacex
3,2650
0,31%
135.378
12:31:38
5.000
0,31%
3,2750
452
0,00%
3,2650
TUB
5,36%
1,54%
-4,64%
4,88%
84,04%
110,24%
2 RESIS.
-4 VENTA
3,2900
1,08%
3,2400
-0,46%
442.009
3,2550
3,2450
-0,31%
126.549.251
413.183.305
Tecnicas Reunidas
27,3800
-1,72%
40.606
12:32:22
162
0,44%
27,5000
121
0,22%
27,4400
TRE
143,59%
-2,35%
-3,93%
145,56%
200,22%
-12,27%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.111.792
27,8600
27,8400
-0,07%
104.706.530
2.866.864.791
PHARMA MAR
74,3000
-1,65%
19.994
12:32:47
83
0,34%
74,5500
72
0,00%
74,3000
PHM
-6,89%
-1,59%
-1,00%
-3,12%
19,99%
153,22%
1 SOPOR.
-12 VENTA
75,7500
0,26%
74,3000
-1,65%
1.485.554
75,5500
75,0000
-0,73%
18.000.000
1.337.400.000
Linea Directa
1,1160
-0,53%
123.021
12:24:54
5.782
0,36%
1,1200
13.594
-0,18%
1,1140
LDA
5,31%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
137.291
1,1220
1,1140
-0,71%
1.088.416.840
1.214.673.193
Viscofan
53,5000
0,19%
12.038
12:25:01
1.257
0,19%
53,6000
787
0,00%
53,5000
VIS
-7,30%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
644.033
53,4000
53,4000
0,00%
46.500.000
2.487.750.000
Cie Automotive
29,5500
0,51%
13.636
12:30:01
190
0,17%
29,6000
260
0,00%
29,5500
CIE
20,67%
2,24%
0,00%
21,07%
36,60%
151,55%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
402.944
29,4000
29,4500
0,17%
119.807.484
3.540.311.152
Gestamp Autom Br
3,0000
-0,07%
96.799
12:31:11
2.903
0,07%
3,0020
549
-0,13%
2,9960
GEST
25,58%
0,94%
0,87%
29,14%
-8,40%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
290.397
3,0020
3,0000
-0,07%
575.514.360
1.726.543.080
Ibex Medium
17.482,6
-0,25%
0
12:32:30
0
-
0,0000
0
-
0,0000
INDC
15,49%
0,14%
1,34%
16,74%
36,61%
11,92%
1 SOPOR.
12 COMPRA
17.518,5
-0,04%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Ebro Foods
18,4400
-0,11%
9.974
12:30:34
39
0,11%
18,4600
359
0,00%
18,4400
EBRO
20,77%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3200
-0,76%
183.921
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Neinor Hom
18,7600
0,54%
35.919
12:29:41
974
0,21%
18,8000
436
-0,11%
18,7400
HOME
46,43%
2,17%
2,29%
49,93%
275,37%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
673.840
18,6600
18,8800
1,18%
98.862.691
1.854.664.083
Almirall
12,9200
-0,62%
18.073
12:32:37
1.188
0,15%
12,9400
1.860
0,00%
12,9200
ALM
59,84%
-0,15%
2,37%
63,15%
51,84%
-19,12%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
233.503
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
CIRSA
14,6500
0,34%
24.048
12:32:03
217
0,00%
14,6500
183
-0,27%
14,6100
CIRSA
0,00%
1,24%
3,68%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
352.303
14,6000
14,7800
1,23%
167.992.667
2.461.092.572
Faes Farma
5,0900
-0,78%
119.581
12:22:01
2.838
0,59%
5,1200
777
0,20%
5,1000
FAE
47,99%
-0,20%
6,93%
49,07%
61,02%
152,69%
Sin Inciden.
8 COMPRA
5,1400
0,19%
5,0800
-0,97%
608.667
5,1300
5,1200
-0,19%
316.223.938
1.609.579.844
Vidrala
90,3000
0,33%
2.971
12:19:34
156
0,00%
90,3000
331
-0,33%
90,0000
VID
-1,23%
0,56%
7,28%
0,05%
22,65%
139,63%
Sin Inciden.
8 COMPRA
90,3000
0,33%
89,4000
-0,67%
268.281
90,0000
89,7000
-0,33%
35.206.258
3.179.125.097
CAF Br
58,5000
-0,34%
8.033
12:32:22
237
0,34%
58,7000
30
0,00%
58,5000
CAF
72,28%
-0,51%
7,73%
73,77%
141,14%
185,30%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
469.931
58,7000
58,4000
-0,51%
34.280.750
2.005.423.875
Melia Hotels
7,8850
0,57%
69.698
12:30:51
1.103
0,19%
7,9000
60
0,00%
7,8850
MEL
9,20%
1,28%
8,50%
9,77%
78,36%
-29,66%
2 RESIS.
12 COMPRA
7,9150
0,96%
7,7850
-0,70%
549.569
7,8400
7,8400
0,00%
220.400.000
1.737.854.000
HotelBeds
7,2900
1,11%
59.810
12:26:24
1.383
0,27%
7,3100
4.821
-0,14%
7,2800
HBX
0,00%
0,41%
17,20%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
436.015
7,2100
7,2100
0,00%
247.239.581
1.802.376.545
DIA
37,2500
0,81%
11.376
12:29:40
226
0,00%
37,2500
387
-0,27%
37,1500
DIA
143,46%
0,13%
23,01%
142,81%
192,52%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
423.756
36,9500
36,9000
-0,14%
58.058.898
2.162.693.951
Grenergy Renovables
84,1000
-1,41%
10.517
12:29:06
108
0,36%
84,4000
232
-0,12%
84,0000
GRE
157,58%
-1,18%
23,31%
161,18%
203,39%
5.028,05%
Sin Inciden.
8 COMPRA
85,4000
0,12%
83,9000
-1,64%
884.480
85,3000
85,4000
0,12%
28.579.732
2.403.555.461

Creditos
Bus.Valor
Conectar
Bus.User

