Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,2500
-1,22%
50.237
13:52:34
135
0,00%
24,2500
336
-0,21%
24,2000
ENO
71,55%
-1,62%
-17,64%
71,98%
282,70%
524,15%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
1.218.247
24,5500
24,5000
-0,20%
87.000.000
2.109.750.000
Atresmedia
4,8700
-0,31%
461.762
13:53:14
763
0,10%
4,8750
297
0,00%
4,8700
A3M
25,21%
0,72%
-6,35%
25,76%
110,24%
11,14%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8200
-1,33%
2.248.781
4,8850
4,8700
-0,31%
224.551.504
1.093.565.824
Tubacex
3,2650
0,31%
165.871
13:47:21
5.057
0,31%
3,2750
513
0,15%
3,2700
TUB
5,36%
0,93%
-5,22%
4,24%
82,92%
108,96%
Sin Inciden.
-4 VENTA
3,2950
1,23%
3,2400
-0,46%
541.569
3,2550
3,2450
-0,31%
126.549.251
413.183.305
Tecnicas Reunidas
27,5000
-1,29%
42.975
13:53:03
257
0,22%
27,5600
147
0,00%
27,5000
TRE
144,66%
-1,78%
-3,37%
147,00%
201,97%
-11,76%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
1.181.813
27,8600
27,8400
-0,07%
104.706.530
2.879.429.575
Linea Directa
1,1200
-0,18%
139.516
13:44:35
19.552
0,36%
1,1240
3.097
0,00%
1,1200
LDA
5,69%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
156.258
1,1220
1,1140
-0,71%
1.088.416.840
1.219.026.861
PHARMA MAR
75,2500
-0,40%
28.075
13:53:15
83
0,00%
75,2500
63
-0,33%
75,0000
PHM
-5,70%
-1,19%
-0,60%
-2,73%
20,47%
154,24%
Sin Inciden.
-12 VENTA
75,7500
0,26%
74,3000
-1,65%
2.112.644
75,5500
75,0000
-0,73%
18.000.000
1.354.500.000
Viscofan
53,5000
0,19%
16.510
13:52:05
495
0,00%
53,5000
1.803
-0,19%
53,4000
VIS
-7,30%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
883.285
53,4000
53,4000
0,00%
46.500.000
2.487.750.000
Cie Automotive
29,6000
0,68%
15.581
13:51:41
314
0,17%
29,6500
312
-0,17%
29,5500
CIE
20,87%
2,07%
-0,17%
20,87%
36,37%
151,13%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
461.198
29,4000
29,4500
0,17%
119.807.484
3.546.301.526
Gestamp Autom Br
3,0080
0,20%
106.060
13:49:59
4.028
0,07%
3,0100
553
-0,20%
3,0020
GEST
25,92%
1,08%
1,01%
29,31%
-8,28%
0,00%
Sin Inciden.
nEUTRAL
3,0100
0,27%
2,9740
-0,93%
319.028
3,0020
3,0000
-0,07%
575.514.360
1.731.147.195
Ibex Medium
17.521,6
-0,02%
0
13:53:00
0
-
0,0000
0
-
0,0000
INDC
15,75%
0,38%
1,58%
17,02%
36,94%
12,19%
Sin Inciden.
12 COMPRA
17.522,5
-0,02%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Ebro Foods
18,5000
0,22%
11.683
13:52:26
386
0,00%
18,5000
369
-0,43%
18,4200
EBRO
21,16%
0,22%
1,66%
21,40%
41,19%
60,14%
Sin Inciden.
8 COMPRA
18,5000
0,22%
18,3200
-0,76%
216.136
18,4600
18,4600
0,00%
153.865.392
2.846.509.752
Almirall
12,9400
-0,46%
24.420
13:52:16
731
0,15%
12,9600
643
0,00%
12,9400
ALM
60,08%
-0,15%
2,37%
63,15%
51,84%
-19,12%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
315.995
13,0000
12,9600
-0,31%
214.785.198
2.779.320.462
Neinor Hom
18,8400
0,96%
44.298
13:52:26
3.756
0,00%
18,8400
53
-0,21%
18,8000
HOME
47,05%
2,39%
2,50%
50,25%
276,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
834.574
18,6600
18,8800
1,18%
98.862.691
1.862.573.098
CIRSA
14,7100
0,75%
31.058
13:52:29
339
0,20%
14,7400
69
-0,07%
14,7000
CIRSA
0,00%
1,45%
3,90%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
456.863
14,6000
14,7800
1,23%
167.992.667
2.471.172.132
Faes Farma
5,0800
-0,97%
125.740
13:46:37
1.607
0,39%
5,1000
4.263
0,00%
5,0800
FAE
47,70%
0,78%
7,98%
50,53%
62,60%
155,18%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,0800
-0,97%
638.759
5,1300
5,1200
-0,19%
316.223.938
1.606.417.605
Vidrala
90,3000
0,33%
5.714
13:52:59
323
0,22%
90,5000
1
0,00%
90,3000
VID
-1,23%
1,23%
8,00%
0,72%
23,47%
141,23%
1 RESIS.
10 COMPRA
90,5000
0,56%
89,4000
-0,67%
515.974
90,0000
89,7000
-0,33%
35.206.258
3.179.125.097
CAF Br
58,7000
0,00%
8.664
13:51:46
232
0,17%
58,8000
260
-0,17%
58,6000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
508.577
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Melia Hotels
7,9450
1,34%
108.814
13:52:59
4.479
0,06%
7,9500
300
-0,19%
7,9300
MEL
10,03%
1,54%
8,78%
10,04%
78,81%
-29,48%
2 RESIS.
12 COMPRA
7,9500
1,40%
7,7850
-0,70%
864.527
7,8400
7,8400
0,00%
220.400.000
1.751.078.000
HotelBeds
7,3000
1,25%
66.837
13:53:03
1.106
0,14%
7,3100
1.300
0,00%
7,3000
HBX
0,00%
0,55%
17,36%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,3200
1,53%
7,1800
-0,42%
487.910
7,2100
7,2100
0,00%
247.239.581
1.804.848.941
DIA
37,0500
0,27%
13.026
13:46:16
183
0,40%
37,2000
293
0,00%
37,0500
DIA
142,16%
-0,13%
22,68%
142,16%
191,73%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
482.613
36,9500
36,9000
-0,14%
58.058.898
2.151.082.171
Grenergy Renovables
84,8000
-0,59%
12.615
13:50:18
483
0,24%
85,0000
899
-0,12%
84,7000
GRE
159,72%
-0,47%
24,19%
163,04%
205,56%
5.064,63%
Sin Inciden.
10 COMPRA
85,4000
0,12%
83,9000
-1,64%
1.069.752
85,3000
85,4000
0,12%
28.579.732
2.423.561.274

Creditos
Bus.Valor
Conectar
Bus.User

