Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,4500
0,82%
52.095
11:13:42
2.964
0,41%
24,5500
316
0,00%
24,4500
ENO
72,97%
-0,20%
-16,97%
74,49%
289,54%
521,57%
Sin Inciden.
-6 VENTA
24,6000
1,44%
24,2500
0,00%
1.273.723
24,2500
24,4000
0,62%
87.000.000
2.127.150.000
Atresmedia
4,8800
-0,20%
383.111
11:14:56
4.569
0,10%
4,8850
3.153
-0,10%
4,8750
A3M
25,47%
-1,31%
-6,35%
25,47%
109,71%
11,59%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
1.869.582
4,8900
4,8950
0,10%
224.551.504
1.095.811.340
Tubacex
3,2550
-1,06%
118.570
11:13:43
457
0,00%
3,2550
18.324
-0,46%
3,2400
TUB
5,04%
0,62%
-5,65%
3,61%
85,24%
105,71%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
385.945
3,2900
3,2400
-1,52%
126.549.251
411.917.812
Tecnicas Reunidas
27,5600
-1,01%
36.933
11:14:57
233
0,44%
27,6800
200
-0,07%
27,5400
TRE
145,20%
-1,22%
-3,16%
150,91%
191,60%
-11,70%
1 SOPOR.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.017.873
27,8400
27,8400
0,00%
104.706.530
2.885.711.967
Cie Automotive
29,3500
1,21%
11.637
11:07:35
121
0,00%
29,3500
121
-0,34%
29,2500
CIE
19,85%
-0,51%
-1,52%
19,47%
31,68%
153,89%
1 RESIS.
10 COMPRA
29,4500
1,55%
29,0000
0,00%
341.546
29,0000
29,0000
0,00%
119.807.484
3.516.349.655
Viscofan
53,2000
-0,19%
11.802
11:12:29
873
0,00%
53,2000
382
-0,19%
53,1000
VIS
-7,82%
-0,37%
-0,56%
-7,19%
0,68%
33,33%
Sin Inciden.
2 COMPRA
53,3000
0,00%
53,0000
-0,56%
627.866
53,3000
53,2000
-0,19%
46.500.000
2.473.800.000
Gestamp Autom Br
2,9700
0,47%
75.750
11:12:58
1.105
0,00%
2,9700
800
-0,13%
2,9660
GEST
24,33%
-0,93%
-0,07%
27,14%
-10,20%
0,00%
Sin Inciden.
-2 VENTA
2,9860
1,01%
2,9500
-0,20%
224.978
2,9560
2,9500
-0,20%
575.514.360
1.709.277.649
Linea Directa
1,1280
0,89%
158.252
11:09:10
2.925
0,18%
1,1300
1.865
-0,18%
1,1260
LDA
6,45%
1,44%
0,19%
7,03%
12,50%
0,00%
3 RESIS.
nEUTRAL
1,1320
1,25%
1,1140
-0,36%
178.508
1,1180
1,1140
-0,36%
1.088.416.840
1.227.734.196
Ibex Medium
17.457,5
-0,04%
0
11:14:30
0
-
0,0000
0
-
0,0000
INDC
15,32%
-0,21%
1,20%
16,28%
35,29%
11,74%
Sin Inciden.
12 COMPRA
17.479,3
0,09%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Neinor Hom
18,6400
0,54%
36.647
11:14:46
1.077
0,11%
18,6600
61
0,00%
18,6400
HOME
45,49%
1,63%
1,52%
48,46%
261,96%
0,00%
2 RESIS.
12 COMPRA
18,7000
0,86%
18,4400
-0,54%
683.100
18,5400
18,5000
-0,22%
98.862.691
1.842.800.560
PHARMA MAR
76,6000
-0,20%
19.423
11:14:58
56
0,07%
76,6500
4
0,00%
76,6000
PHM
-4,01%
0,72%
1,79%
-4,07%
20,56%
146,96%
Sin Inciden.
2 COMPRA
77,2000
0,59%
76,0000
-0,98%
1.487.802
76,7500
76,0000
-0,98%
18.000.000
1.378.800.000
Ebro Foods
18,4200
0,22%
10.356
11:14:57
483
0,11%
18,4400
112
-0,11%
18,4000
EBRO
20,64%
-0,43%
1,88%
21,67%
40,73%
59,97%
Sin Inciden.
12 COMPRA
18,4400
0,33%
18,3200
-0,33%
190.758
18,3800
18,3800
0,00%
153.865.392
2.834.200.521
Almirall
12,9200
0,78%
63.125
11:10:46
2.053
0,15%
12,9400
1.101
-0,15%
12,9000
ALM
59,84%
-0,15%
2,69%
62,05%
52,22%
-19,46%
2 RESIS.
10 COMPRA
12,9200
0,78%
12,7800
-0,31%
815.575
12,8200
12,8000
-0,16%
214.785.198
2.775.024.758
CIRSA
14,5300
1,25%
35.546
11:14:29
16
0,07%
14,5400
188
-0,07%
14,5200
CIRSA
0,00%
1,82%
3,19%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5900
1,67%
14,3700
0,14%
516.483
14,3500
14,4200
0,49%
167.992.667
2.440.933.452
Vidrala
89,2000
0,22%
4.288
11:08:54
417
0,22%
89,4000
539
0,00%
89,2000
VID
-2,43%
0,22%
6,44%
-1,91%
21,85%
139,53%
Sin Inciden.
8 COMPRA
89,6000
0,67%
88,8000
-0,22%
382.490
89,0000
88,8000
-0,22%
35.206.258
3.140.398.214
Melia Hotels
7,7650
-0,13%
40.494
11:14:54
718
0,19%
7,7800
97
0,00%
7,7650
MEL
7,54%
-1,95%
6,79%
8,25%
73,80%
-30,31%
Sin Inciden.
10 COMPRA
7,8000
0,32%
7,7450
-0,39%
314.436
7,7750
7,7700
-0,06%
220.400.000
1.711.406.000
CAF Br
58,5000
-0,68%
6.229
11:10:05
394
0,17%
58,6000
182
-0,17%
58,4000
CAF
72,28%
-1,02%
7,73%
75,54%
139,33%
181,23%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
364.397
58,9000
58,7000
-0,34%
34.280.750
2.005.423.875
Faes Farma
5,1700
-0,77%
139.705
11:11:35
473
0,19%
5,1800
3.555
-0,19%
5,1600
FAE
50,32%
1,38%
8,40%
51,33%
60,27%
165,57%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,1300
-1,54%
722.275
5,2100
5,2200
0,19%
316.223.938
1.634.877.759
HotelBeds
7,2600
-0,95%
67.054
11:14:51
193
0,00%
7,2600
118
-0,28%
7,2400
HBX
0,00%
0,97%
17,04%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,3600
0,41%
7,2500
-1,09%
486.812
7,3300
7,3200
-0,14%
247.239.581
1.794.959.358
DIA
36,3500
-0,82%
19.415
11:13:48
7
0,28%
36,4500
24
0,00%
36,3500
DIA
137,58%
-4,22%
20,20%
118,67%
181,40%
0,00%
Sin Inciden.
4 COMPRA
36,6500
0,00%
35,5000
-3,14%
705.735
36,6500
36,4000
-0,68%
58.058.898
2.110.440.942
Grenergy Renovables
84,1000
-2,21%
12.824
11:14:21
210
0,24%
84,3000
193
-0,12%
84,0000
GRE
157,58%
0,24%
23,31%
159,97%
192,62%
5.091,36%
3 SOPOR.
8 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.078.498
86,0000
84,9000
-1,28%
28.579.732
2.403.555.461

Creditos
Bus.Valor
Conectar
Bus.User

