Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,2500
-0,21%
2.480
9:22:57
75
0,00%
24,2500
2.948
-0,41%
24,1500
ENO
71,55%
-0,21%
-17,81%
71,20%
281,91%
509,99%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,2500
-0,21%
60.140
24,3000
24,3000
0,00%
87.000.000
2.109.750.000
Atresmedia
4,8700
-0,51%
9.208
9:22:56
541
0,21%
4,8800
3.201
-0,10%
4,8650
A3M
25,21%
-0,51%
-6,64%
25,08%
109,59%
11,59%
Sin Inciden.
-12 VENTA
4,8850
-0,20%
4,8700
-0,51%
44.843
4,8950
4,8800
-0,31%
224.551.504
1.093.565.824
Tubacex
3,3250
0,91%
19.844
9:20:07
848
-0,30%
3,3150
174
-0,75%
3,3000
TUB
7,30%
0,91%
-3,77%
7,13%
85,71%
118,22%
1 RESIS.
nEUTRAL
3,3250
0,91%
3,2800
-0,46%
65.981
3,2950
3,2950
0,00%
126.549.251
420.776.260
Tecnicas Reunidas
27,4000
-1,01%
10.937
9:21:33
362
0,36%
27,5000
25
0,15%
27,4400
TRE
143,77%
-1,44%
-3,72%
144,13%
200,88%
-11,13%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,4000
-1,01%
299.674
27,6800
27,4000
-1,01%
104.706.530
2.868.958.922
Linea Directa
1,1100
-1,07%
18.492
9:20:32
27.304
0,90%
1,1200
905
0,18%
1,1120
LDA
4,75%
-0,54%
-1,41%
4,94%
13,08%
0,00%
1 SOPOR.
-4 VENTA
1,1200
-0,18%
1,1100
-1,07%
20.526
1,1220
1,1200
-0,18%
1.088.416.840
1.208.142.692
Cie Automotive
29,6000
-0,17%
350
9:22:23
1.232
0,17%
29,6500
184
-0,34%
29,5000
CIE
20,87%
1,72%
-0,51%
20,46%
35,91%
147,36%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,6000
-0,17%
10.360
29,6500
29,7500
0,34%
119.807.484
3.546.301.526
PHARMA MAR
74,7500
0,13%
7.839
9:22:27
47
0,54%
75,1500
34
0,00%
74,7500
PHM
-6,33%
-2,41%
-0,47%
-6,14%
20,63%
161,68%
Sin Inciden.
-12 VENTA
75,0000
0,47%
74,5000
-0,20%
585.965
74,6500
74,5000
-0,20%
18.000.000
1.345.500.000
Viscofan
53,5000
0,00%
2.194
9:22:55
8
0,00%
53,5000
358
-0,19%
53,4000
VIS
-7,30%
0,38%
-0,19%
-7,30%
2,07%
38,04%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
117.379
53,5000
53,5000
0,00%
46.500.000
2.487.750.000
Gestamp Autom Br
2,9660
-1,59%
599
9:20:35
10.334
1,69%
3,0160
4.729
0,67%
2,9860
GEST
24,16%
1,69%
1,14%
25,83%
-8,16%
0,00%
Sin Inciden.
nEUTRAL
2,9980
-0,53%
2,9660
-1,59%
1.777
3,0140
2,9980
-0,53%
575.514.360
1.706.975.592
Ibex Medium
17.501,9
-0,27%
0
9:23:00
0
-
0,0000
0
-
0,0000
INDC
15,61%
0,20%
1,41%
15,59%
36,72%
12,81%
1 SOPOR.
8 COMPRA
17.534,0
-0,09%
17.501,9
-0,27%
0
17.550,0
17.527,1
-0,13%
0
0
Ebro Foods
18,3600
-0,76%
2.104
9:18:12
150
0,65%
18,4800
285
0,22%
18,4000
EBRO
20,25%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,4000
-0,54%
18,3600
-0,76%
38.629
18,5000
18,4000
-0,54%
153.865.392
2.824.968.597
Almirall
12,8600
-0,31%
5.610
9:21:58
2.598
0,31%
12,9000
6.000
-0,16%
12,8400
ALM
59,09%
0,31%
1,74%
59,09%
50,90%
-18,58%
1 SOPOR.
nEUTRAL
12,9000
0,00%
12,8600
-0,31%
72.145
12,9000
12,8600
-0,31%
214.785.198
2.762.137.646
Neinor Hom
18,7800
-0,11%
6.539
9:22:58
747
0,21%
18,8200
291
-0,11%
18,7600
HOME
46,58%
1,83%
2,72%
47,36%
276,97%
0,00%
Sin Inciden.
12 COMPRA
18,8800
0,43%
18,7600
-0,21%
122.802
18,8000
18,7800
-0,11%
98.862.691
1.856.641.337
CIRSA
14,6900
0,27%
2.386
9:22:50
1.395
0,54%
14,7700
107
0,00%
14,6900
CIRSA
0,00%
2,37%
4,04%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7700
0,82%
14,6900
0,27%
35.050
14,6500
14,7500
0,68%
167.992.667
2.467.812.278
Faes Farma
5,0900
-0,39%
18.357
9:21:17
1.190
0,39%
5,1100
79
0,00%
5,0900
FAE
47,99%
-2,30%
6,93%
47,99%
61,02%
158,65%
Sin Inciden.
8 COMPRA
5,1100
0,00%
5,0900
-0,39%
93.437
5,1100
5,1000
-0,20%
316.223.938
1.609.579.844
CAF Br
59,0000
0,68%
357
9:15:09
414
0,00%
59,0000
109
-0,68%
58,6000
CAF
73,75%
-1,02%
7,37%
71,69%
140,32%
176,98%
Sin Inciden.
8 COMPRA
59,2000
1,02%
58,6000
0,00%
21.063
58,6000
58,7000
0,17%
34.280.750
2.022.564.250
Vidrala
90,2000
-0,11%
1.371
9:22:53
4
0,11%
90,3000
187
-0,33%
89,9000
VID
-1,34%
1,35%
7,64%
-1,34%
23,06%
145,55%
Sin Inciden.
10 COMPRA
90,3000
0,00%
90,2000
-0,11%
123.664
90,3000
90,3000
0,00%
35.206.258
3.175.604.472
Melia Hotels
7,9450
-0,13%
12.930
9:20:56
198
-0,06%
7,9400
201
-0,44%
7,9100
MEL
10,03%
1,74%
8,50%
9,54%
78,36%
-29,48%
Sin Inciden.
12 COMPRA
7,9450
-0,13%
7,6950
-3,27%
102.729
7,9550
7,8500
-1,32%
220.400.000
1.751.078.000
HotelBeds
7,3800
0,54%
8.481
9:23:00
410
-0,14%
7,3700
1.472
-0,54%
7,3400
HBX
0,00%
0,82%
18,81%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,3800
0,54%
7,2800
-0,82%
62.590
7,3400
7,2800
-0,82%
247.239.581
1.824.628.108
DIA
36,7500
-0,68%
713
9:19:52
121
0,54%
36,9500
627
-0,14%
36,7000
DIA
140,20%
0,82%
22,35%
141,50%
190,94%
0,00%
Sin Inciden.
8 COMPRA
36,8500
-0,41%
36,7500
-0,68%
26.203
37,0000
36,8500
-0,41%
58.058.898
2.133.664.502
Grenergy Renovables
85,5000
-0,93%
1.598
9:20:32
539
0,47%
85,9000
387
0,00%
85,5000
GRE
161,87%
-0,70%
25,22%
161,56%
208,08%
5.107,32%
Sin Inciden.
10 COMPRA
86,2000
-0,12%
85,5000
-0,93%
136.629
86,3000
86,2000
-0,12%
28.579.732
2.443.567.086

Creditos
Bus.Valor
Conectar
Bus.User

