Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,2500
0,62%
41.244
13:59:04
1.992
0,00%
24,2500
501
-0,21%
24,2000
ENO
71,55%
-7,62%
-11,18%
86,92%
283,22%
509,77%
1 RESIS.
-8 VENTA
24,2500
0,62%
23,8500
-1,04%
1.000.167
24,1000
24,0500
-0,21%
87.000.000
2.109.750.000
Atresmedia
4,9500
-0,30%
213.316
13:52:05
4.945
0,10%
4,9550
3.463
-0,10%
4,9450
A3M
27,27%
2,38%
-4,02%
28,28%
123,84%
15,89%
Sin Inciden.
-2 VENTA
4,9550
-0,20%
4,8900
-1,51%
1.055.914
4,9650
4,9500
-0,30%
224.551.504
1.111.529.945
Tubacex
3,1900
-1,85%
107.815
13:57:46
77
0,00%
3,1900
2.673
-0,31%
3,1800
TUB
2,94%
-0,47%
-3,03%
2,79%
81,65%
114,34%
Sin Inciden.
-12 VENTA
3,2700
0,62%
3,1900
-1,85%
343.930
3,2500
3,2500
0,00%
126.549.251
403.692.111
Linea Directa
1,0980
-0,18%
95.739
13:58:20
10.841
0,18%
1,1000
30
0,00%
1,0980
LDA
3,61%
2,23%
-0,92%
2,11%
10,46%
0,00%
Sin Inciden.
-4 VENTA
1,1060
0,55%
1,0920
-0,73%
105.121
1,1000
1,1020
0,18%
1.088.416.840
1.195.081.690
PHARMA MAR
75,4500
-1,18%
8.253
13:58:56
186
0,27%
75,6500
74
0,00%
75,4500
PHM
-5,45%
-0,72%
-0,33%
-3,95%
15,82%
134,47%
Sin Inciden.
-2 VENTA
76,3000
-0,07%
75,0000
-1,77%
622.689
76,3500
75,7500
-0,79%
18.000.000
1.358.100.000
Cie Automotive
29,2000
-0,85%
16.048
13:50:34
1.400
0,34%
29,3000
1.746
-0,17%
29,1500
CIE
19,24%
3,00%
0,17%
20,18%
39,15%
162,06%
1 SOPOR.
12 COMPRA
29,4500
0,00%
29,0500
-1,36%
468.602
29,4500
29,4500
0,00%
119.807.484
3.498.378.533
Gestamp Autom Br
2,9760
0,34%
164.272
13:50:29
857
0,07%
2,9780
169
-0,13%
2,9720
GEST
24,58%
1,64%
1,30%
28,47%
-5,49%
0,00%
Sin Inciden.
nEUTRAL
3,0080
1,42%
2,9520
-0,47%
488.873
2,9660
2,9620
-0,13%
575.514.360
1.712.730.735
Viscofan
53,3000
-0,19%
24.984
13:58:57
428
0,00%
53,3000
1.032
-0,19%
53,2000
VIS
-7,65%
1,14%
1,72%
-5,66%
-1,21%
37,35%
1 SOPOR.
nEUTRAL
53,9000
0,94%
53,1000
-0,56%
1.331.647
53,4000
53,1000
-0,56%
46.500.000
2.478.450.000
Ebro Foods
18,4000
-0,43%
10.018
13:52:54
2.026
0,22%
18,4400
326
0,00%
18,4000
EBRO
20,51%
0,66%
2,22%
20,38%
38,43%
65,87%
1 SOPOR.
10 COMPRA
18,4600
-0,11%
18,3400
-0,76%
184.331
18,4800
18,4600
-0,11%
153.865.392
2.831.123.213
Ibex Medium
17.352,1
-0,15%
0
13:59:00
0
-
0,0000
0
-
0,0000
INDC
14,63%
0,92%
3,28%
16,62%
36,26%
14,33%
Sin Inciden.
12 COMPRA
17.426,8
0,28%
17.268,9
-0,63%
0
17.378,5
17.400,7
0,13%
0
0
Almirall
12,9000
-0,46%
43.269
13:59:21
584
0,16%
12,9200
1.655
0,00%
12,9000
ALM
59,59%
-3,01%
3,37%
60,96%
51,87%
-16,85%
Sin Inciden.
4 COMPRA
12,9800
0,15%
12,7400
-1,70%
558.170
12,9600
12,9800
0,15%
214.785.198
2.770.729.054
Tecnicas Reunidas
27,5800
0,15%
52.840
13:58:00
872
0,15%
27,6200
5
0,00%
27,5800
TRE
145,37%
-3,09%
4,79%
154,19%
197,68%
-9,44%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,1200
-1,53%
1.457.327
27,5400
27,8400
1,09%
104.706.530
2.887.806.097
Neinor Hom
18,3400
0,77%
37.328
13:59:01
832
0,22%
18,3800
260
0,00%
18,3400
HOME
43,15%
1,77%
5,39%
50,03%
262,55%
0,00%
2 RESIS.
12 COMPRA
18,3800
0,99%
18,1200
-0,44%
684.596
18,2000
18,2400
0,22%
98.862.691
1.813.141.753
Vidrala
88,1000
-0,11%
7.664
13:58:59
4
0,00%
88,1000
653
-0,11%
88,0000
VID
-3,64%
2,80%
8,10%
-3,53%
20,80%
148,59%
Sin Inciden.
6 COMPRA
88,2000
0,00%
86,9000
-1,47%
675.198
88,2000
87,9000
-0,34%
35.206.258
3.101.671.330
CAF Br
57,4000
-1,54%
16.029
13:57:59
147
0,17%
57,5000
317
-0,17%
57,3000
CAF
69,04%
5,51%
9,75%
73,76%
143,50%
197,06%
Sin Inciden.
12 COMPRA
58,7000
0,69%
57,0000
-2,23%
920.065
58,3000
58,0000
-0,51%
34.280.750
1.967.715.050
Faes Farma
5,0900
2,41%
217.240
13:58:34
10.011
0,20%
5,1000
573
-0,20%
5,0800
FAE
47,99%
3,67%
10,80%
51,18%
59,12%
180,49%
4 RESIS.
12 COMPRA
5,1300
3,22%
4,9350
-0,70%
1.105.752
4,9700
4,9750
0,10%
316.223.938
1.609.579.844
EDreams
3,8800
-2,63%
217.380
13:55:26
4.133
0,26%
3,8900
348
0,00%
3,8800
EDR
-55,40%
-0,39%
10,87%
-51,56%
11,83%
89,95%
1 SOPOR.
-10 VENTA
4,0000
0,38%
3,8650
-3,01%
843.434
3,9850
4,0000
0,38%
127.605.059
495.107.629
Melia Hotels
7,8500
1,16%
100.454
13:57:01
45
0,00%
7,8500
1.434
-0,13%
7,8400
MEL
8,71%
3,76%
13,76%
7,76%
76,50%
-27,87%
2 RESIS.
12 COMPRA
7,8600
1,29%
7,7200
-0,52%
788.564
7,7600
7,7900
0,39%
220.400.000
1.730.140.000
HotelBeds
7,2400
-0,41%
97.329
13:57:38
505
0,14%
7,2500
1.104
0,00%
7,2400
HBX
0,00%
1,69%
16,64%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3800
1,51%
7,1500
-1,65%
704.662
7,2700
7,3500
1,10%
247.239.581
1.790.014.566
Grenergy Renovables
83,6000
0,12%
14.835
13:58:37
1.026
0,12%
83,7000
929
-0,12%
83,5000
GRE
156,05%
8,26%
21,07%
158,15%
193,77%
5.079,01%
Sin Inciden.
12 COMPRA
84,8000
1,56%
82,8000
-0,84%
1.240.206
83,5000
84,3000
0,96%
28.579.732
2.389.265.595

Creditos
Bus.Valor
Conectar
Bus.User

