Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5000
1,03%
58.664
13:28:58
3.143
0,00%
24,5000
180
-0,20%
24,4500
ENO
73,32%
0,00%
-16,80%
74,85%
290,33%
522,84%
Sin Inciden.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.437.268
24,2500
24,4000
0,62%
87.000.000
2.131.500.000
Atresmedia
4,9000
0,20%
498.768
13:29:44
44.533
0,00%
4,9000
1.149
-0,10%
4,8950
A3M
25,98%
-0,91%
-5,97%
25,98%
110,57%
12,05%
Sin Inciden.
-8 VENTA
4,9100
0,41%
4,8600
-0,61%
2.443.963
4,8900
4,8950
0,10%
224.551.504
1.100.302.370
Tubacex
3,2800
-0,30%
269.848
13:30:29
12.140
0,15%
3,2850
42
-0,30%
3,2700
TUB
5,84%
1,24%
-5,07%
4,24%
86,38%
106,98%
Sin Inciden.
-4 VENTA
3,2900
0,00%
3,2400
-1,52%
885.101
3,2900
3,2400
-1,52%
126.549.251
415.081.543
Tecnicas Reunidas
27,8000
-0,14%
48.056
13:30:30
201
0,22%
27,8600
247
-0,29%
27,7200
TRE
147,33%
-0,57%
-2,53%
152,55%
193,50%
-11,13%
Sin Inciden.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.335.957
27,8400
27,8400
0,00%
104.706.530
2.910.841.534
Cie Automotive
29,2500
0,86%
17.005
13:23:00
85
0,51%
29,4000
303
0,00%
29,2500
CIE
19,44%
-0,34%
-1,35%
19,68%
31,90%
154,32%
2 RESIS.
10 COMPRA
29,4500
1,55%
29,0000
0,00%
497.396
29,0000
29,0000
0,00%
119.807.484
3.504.368.907
Viscofan
53,4000
0,19%
18.548
13:30:22
424
0,00%
53,4000
799
-0,19%
53,3000
VIS
-7,48%
-0,19%
-0,37%
-7,02%
0,87%
33,58%
Sin Inciden.
4 COMPRA
53,4000
0,19%
53,0000
-0,56%
990.463
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000
Linea Directa
1,1240
0,54%
219.222
13:25:45
2.603
0,00%
1,1240
978
-0,36%
1,1200
LDA
6,07%
0,90%
-0,35%
6,46%
11,91%
0,00%
1 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
246.406
1,1180
1,1140
-0,36%
1.088.416.840
1.223.380.528
Gestamp Autom Br
2,9800
0,81%
136.509
13:30:11
1.200
0,20%
2,9860
633
0,00%
2,9800
GEST
24,74%
-0,60%
0,27%
27,57%
-9,90%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
406.797
2,9560
2,9500
-0,20%
575.514.360
1.715.032.793
PHARMA MAR
76,1500
-0,78%
24.413
13:30:12
287
0,26%
76,3500
50
0,00%
76,1500
PHM
-4,57%
0,13%
1,20%
-4,63%
19,85%
145,51%
Sin Inciden.
nEUTRAL
77,2000
0,59%
76,0000
-0,98%
1.859.050
76,7500
76,0000
-0,98%
18.000.000
1.370.700.000
Ibex Medium
17.485,2
0,12%
0
13:30:30
0
-
0,0000
0
-
0,0000
INDC
15,50%
-0,02%
1,40%
16,50%
35,55%
11,96%
Sin Inciden.
12 COMPRA
17.489,3
0,15%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Ebro Foods
18,3200
-0,33%
12.602
13:30:23
828
0,55%
18,4200
105
0,11%
18,3400
EBRO
19,98%
-0,43%
1,88%
21,67%
40,73%
59,97%
Sin Inciden.
12 COMPRA
18,4600
0,44%
18,3200
-0,33%
230.869
18,3800
18,3800
0,00%
153.865.392
2.818.813.981
Neinor Hom
18,7800
1,29%
72.449
13:29:13
688
0,21%
18,8200
114
-0,11%
18,7600
HOME
46,58%
2,40%
2,29%
49,57%
264,67%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.360.592
18,5400
18,5000
-0,22%
98.862.691
1.856.641.337
Almirall
12,9600
1,09%
85.955
13:30:27
769
0,15%
12,9800
241
-0,15%
12,9400
ALM
60,33%
-0,46%
2,37%
61,55%
51,75%
-19,71%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
1.113.977
12,8200
12,8000
-0,16%
214.785.198
2.783.616.166
CIRSA
14,5600
1,46%
51.753
13:30:03
998
0,07%
14,5700
489
-0,14%
14,5400
CIRSA
0,00%
1,89%
3,26%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5900
1,67%
14,3700
0,14%
753.524
14,3500
14,4200
0,49%
167.992.667
2.445.973.232
Vidrala
89,6000
0,67%
8.002
13:30:00
402
0,11%
89,7000
467
-0,11%
89,5000
VID
-2,00%
0,79%
7,04%
-1,36%
22,53%
140,87%
1 RESIS.
8 COMPRA
89,6000
0,67%
88,8000
-0,22%
716.979
89,0000
88,8000
-0,22%
35.206.258
3.154.480.717
Melia Hotels
7,8050
0,39%
73.583
13:30:11
153
0,06%
7,8100
1.264
0,00%
7,8050
MEL
8,09%
-1,70%
7,06%
8,53%
74,25%
-30,13%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
574.315
7,7750
7,7700
-0,06%
220.400.000
1.720.222.000
CAF Br
58,5000
-0,68%
7.701
13:30:31
500
0,17%
58,6000
462
-0,17%
58,4000
CAF
72,28%
-1,02%
7,73%
75,54%
139,33%
181,23%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
450.509
58,9000
58,7000
-0,34%
34.280.750
2.005.423.875
Faes Farma
5,1300
-1,54%
163.397
13:28:57
623
0,19%
5,1400
4.109
0,00%
5,1300
FAE
49,15%
0,79%
7,77%
50,45%
59,34%
164,02%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
838.227
5,2100
5,2200
0,19%
316.223.938
1.622.228.802
HotelBeds
7,2900
-0,55%
97.329
13:30:28
560
0,41%
7,3200
300
0,00%
7,2900
HBX
0,00%
1,25%
17,36%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,3600
0,41%
7,2500
-1,09%
709.528
7,3300
7,3200
-0,14%
247.239.581
1.802.376.545
DIA
36,4500
-0,55%
25.721
13:30:23
496
0,41%
36,6000
301
-0,14%
36,4000
DIA
138,24%
-3,69%
20,86%
119,88%
182,95%
0,00%
Sin Inciden.
6 COMPRA
36,7500
0,27%
35,5000
-3,14%
937.530
36,6500
36,4000
-0,68%
58.058.898
2.116.246.832
Grenergy Renovables
84,4000
-1,86%
14.376
13:30:10
196
0,24%
84,6000
223
-0,12%
84,3000
GRE
158,50%
0,60%
23,75%
160,90%
193,67%
5.109,88%
2 SOPOR.
10 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.213.334
86,0000
84,9000
-1,28%
28.579.732
2.412.129.381

Creditos
Bus.Valor
Conectar
Bus.User

