Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,1000
0,00%
0
8:30:09
500
-0,21%
24,0500
210
-0,21%
24,0500
ENO
70,49%
-8,19%
-11,73%
85,76%
280,85%
506,00%
Sin Inciden.
-8 VENTA
24,1000
0,00%
24,1000
0,00%
0
24,1000
24,1000
0,00%
87.000.000
2.096.700.000
Atresmedia
4,9650
0,00%
0
8:30:13
5.162
-1,31%
4,9000
7.605
-1,31%
4,9000
A3M
27,65%
2,58%
-3,83%
28,54%
124,30%
16,13%
Sin Inciden.
-2 VENTA
4,9650
0,00%
4,9650
0,00%
0
4,9650
4,9650
0,00%
224.551.504
1.114.898.217
Tubacex
3,2500
0,00%
0
8:30:10
3.000
0,92%
3,2800
2.383
0,92%
3,2800
TUB
4,88%
0,93%
-1,66%
4,24%
84,20%
117,35%
Sin Inciden.
-8 VENTA
3,2500
0,00%
3,2500
0,00%
0
3,2500
3,2500
0,00%
126.549.251
411.285.066
Linea Directa
1,1000
0,00%
0
8:30:06
10.968
0,73%
1,1080
515
0,73%
1,1080
LDA
3,80%
2,23%
-0,92%
2,11%
10,46%
0,00%
Sin Inciden.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
1.088.416.840
1.197.258.524
PHARMA MAR
76,3500
0,00%
0
8:30:08
182
-0,46%
76,0000
240
-0,46%
76,0000
PHM
-4,32%
0,53%
0,93%
-2,74%
17,27%
137,42%
Sin Inciden.
2 COMPRA
76,3500
0,00%
76,3500
0,00%
0
76,3500
76,3500
0,00%
18.000.000
1.374.300.000
Cie Automotive
29,4500
0,00%
0
8:30:09
2.022
1,19%
29,8000
37
1,19%
29,8000
CIE
20,26%
3,88%
1,03%
21,21%
40,34%
164,31%
Sin Inciden.
12 COMPRA
29,4500
0,00%
29,4500
0,00%
0
29,4500
29,4500
0,00%
119.807.484
3.528.330.404
Gestamp Autom Br
2,9660
0,00%
0
8:30:10
4.120
-3,91%
2,8500
2.015
-3,91%
2,8500
GEST
24,16%
1,51%
1,16%
28,29%
-5,62%
0,00%
Sin Inciden.
nEUTRAL
2,9660
0,00%
2,9660
0,00%
0
2,9660
2,9660
0,00%
575.514.360
1.706.975.592
Viscofan
53,4000
0,00%
0
8:30:11
1.066
0,00%
53,4000
441
0,00%
53,4000
VIS
-7,48%
1,52%
2,10%
-5,30%
-0,84%
37,86%
Sin Inciden.
4 COMPRA
53,4000
0,00%
53,4000
0,00%
0
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
Ebro Foods
18,4800
0,00%
0
8:30:09
111
-0,97%
18,3000
150
-0,97%
18,3000
EBRO
21,03%
1,20%
2,78%
21,03%
39,18%
66,77%
Sin Inciden.
12 COMPRA
18,4800
0,00%
18,4800
0,00%
0
18,4800
18,4800
0,00%
153.865.392
2.843.432.444
Ibex Medium
17.378,5
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
14,80%
1,11%
3,48%
16,84%
36,52%
14,55%
Sin Inciden.
12 COMPRA
17.378,5
0,00%
17.378,5
0,00%
0
17.378,5
17.378,5
0,00%
0
0
Almirall
12,9600
0,00%
0
8:30:09
645
-2,31%
12,6600
319
-2,31%
12,6600
ALM
60,33%
-2,56%
3,85%
61,70%
52,58%
-16,47%
Sin Inciden.
10 COMPRA
12,9600
0,00%
12,9600
0,00%
0
12,9600
12,9600
0,00%
214.785.198
2.783.616.166
Neinor Hom
18,2000
0,00%
0
8:30:10
56
0,00%
18,2000
1.025
0,00%
18,2000
HOME
42,06%
0,78%
4,36%
48,56%
259,00%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
0
18,2000
18,2000
0,00%
98.862.691
1.799.300.976
Tecnicas Reunidas
27,5400
0,00%
0
8:30:06
26
0,58%
27,7000
38
0,58%
27,7000
TRE
145,02%
-3,23%
4,64%
153,82%
197,25%
-9,57%
Sin Inciden.
-4 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
104.706.530
2.883.617.836
Vidrala
88,2000
0,00%
0
8:30:08
131
0,68%
88,8000
10
0,68%
88,8000
VID
-3,53%
2,92%
8,22%
-3,42%
20,94%
148,87%
Sin Inciden.
8 COMPRA
88,2000
0,00%
88,2000
0,00%
0
88,2000
88,2000
0,00%
35.206.258
3.105.191.956
Faes Farma
4,9700
0,00%
0
8:30:09
40.930
0,60%
5,0000
200
0,60%
5,0000
FAE
44,50%
1,43%
8,40%
47,90%
55,67%
174,42%
Sin Inciden.
12 COMPRA
4,9700
0,00%
4,9700
0,00%
0
4,9700
4,9700
0,00%
316.223.938
1.571.632.972
CAF Br
58,3000
0,00%
0
8:30:11
2.081
-4,80%
55,5000
783
-4,80%
55,5000
CAF
71,69%
7,17%
11,47%
76,49%
147,32%
201,72%
Sin Inciden.
12 COMPRA
58,3000
0,00%
58,3000
0,00%
0
58,3000
58,3000
0,00%
34.280.750
1.998.567.725
Melia Hotels
7,7600
0,00%
0
8:30:11
1.375
-3,35%
7,5000
1.451
-3,35%
7,5000
MEL
7,47%
2,51%
12,38%
6,45%
74,37%
-28,74%
Sin Inciden.
12 COMPRA
7,7600
0,00%
7,7600
0,00%
0
7,7600
7,7600
0,00%
220.400.000
1.710.304.000
EDreams
3,9850
0,00%
0
8:30:13
2.383
-2,13%
3,9000
4.080
-2,13%
3,9000
EDR
-54,20%
2,44%
14,02%
-50,19%
15,01%
95,34%
Sin Inciden.
-2 VENTA
3,9850
0,00%
3,9850
0,00%
0
3,9850
3,9850
0,00%
127.605.059
508.506.160
HotelBeds
7,2700
0,00%
0
8:30:11
716
-0,96%
7,2000
2.104
-0,96%
7,2000
HBX
0,00%
2,39%
17,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2700
0,00%
7,2700
0,00%
0
7,2700
7,2700
0,00%
247.239.581
1.797.431.754
Grenergy Renovables
83,5000
0,00%
0
8:30:09
7
-1,92%
81,9000
16
-1,92%
81,9000
GRE
155,74%
7,74%
20,49%
156,92%
192,37%
5.054,32%
Sin Inciden.
12 COMPRA
83,5000
0,00%
83,5000
0,00%
0
83,5000
83,5000
0,00%
28.579.732
2.386.407.622

Creditos
Bus.Valor
Conectar
Bus.User

