Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,1000
-0,41%
104.050
7:00:01
107
2,07%
24,6000
9
-0,41%
24,0000
ENO
70,49%
-8,19%
-11,73%
85,76%
280,85%
506,00%
Sin Inciden.
-8 VENTA
24,2000
0,00%
23,8000
-1,65%
2.507.605
24,2000
24,2000
0,00%
87.000.000
2.096.700.000
Atresmedia
4,9650
0,71%
523.379
7:00:01
15.550
0,70%
5,0000
400
-0,70%
4,9300
A3M
27,65%
2,58%
-3,83%
28,54%
124,30%
16,13%
Sin Inciden.
-2 VENTA
5,0000
1,42%
4,9200
-0,20%
2.598.577
4,9300
4,9200
-0,20%
224.551.504
1.114.898.217
Tubacex
3,2500
0,31%
391.536
7:00:01
1.000
0,62%
3,2700
1.000
-1,54%
3,2000
TUB
4,88%
0,93%
-1,66%
4,24%
84,20%
117,35%
Sin Inciden.
-8 VENTA
3,2650
0,77%
3,1900
-1,54%
1.272.492
3,2400
3,2400
0,00%
126.549.251
411.285.066
Linea Directa
1,1000
0,00%
580.913
7:00:01
968
0,73%
1,1080
5.000
-1,27%
1,0860
LDA
3,80%
2,23%
-0,92%
2,11%
10,46%
0,00%
Sin Inciden.
-4 VENTA
1,1020
0,18%
1,0860
-1,27%
639.004
1,1000
1,0920
-0,73%
1.088.416.840
1.197.258.524
PHARMA MAR
76,3500
3,04%
48.403
7:00:01
422
0,85%
77,0000
240
-0,46%
76,0000
PHM
-4,32%
0,53%
0,93%
-2,74%
17,27%
137,42%
Sin Inciden.
2 COMPRA
76,9500
3,85%
73,8500
-0,34%
3.695.569
74,1000
74,2000
0,13%
18.000.000
1.374.300.000
Cie Automotive
29,4500
-0,84%
59.022
7:00:01
2.000
1,19%
29,8000
100
-6,79%
27,4500
CIE
20,26%
3,88%
1,03%
21,21%
40,34%
164,31%
Sin Inciden.
12 COMPRA
29,8000
0,34%
29,4000
-1,01%
1.738.198
29,7000
29,6000
-0,34%
119.807.484
3.528.330.404
Gestamp Autom Br
2,9660
-0,27%
582.088
7:00:01
4.600
0,81%
2,9900
500
-2,56%
2,8900
GEST
24,16%
1,51%
1,16%
28,29%
-5,62%
0,00%
Sin Inciden.
nEUTRAL
2,9740
0,00%
2,9480
-0,87%
1.726.473
2,9740
2,9700
-0,13%
575.514.360
1.706.975.592
Viscofan
53,4000
-0,19%
99.413
7:00:01
182
0,56%
53,7000
74
-0,37%
53,2000
VIS
-7,48%
1,52%
2,10%
-5,30%
-0,84%
37,86%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,3000
-0,37%
5.308.654
53,5000
53,4000
-0,19%
46.500.000
2.483.100.000
Ebro Foods
18,4800
0,00%
63.264
7:00:01
227
0,11%
18,5000
277
-2,27%
18,0600
EBRO
21,03%
1,20%
2,78%
21,03%
39,18%
66,77%
Sin Inciden.
12 COMPRA
18,4800
0,00%
18,3400
-0,76%
1.169.119
18,4800
18,3400
-0,76%
153.865.392
2.843.432.444
Ibex Medium
17.378,5
0,52%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
14,80%
1,11%
3,48%
16,84%
36,52%
14,55%
Sin Inciden.
12 COMPRA
17.395,8
0,62%
17.254,2
-0,20%
0
17.289,2
17.259,8
-0,17%
0
0
Almirall
12,9600
0,47%
150.449
7:00:01
747
2,62%
13,3000
100
-0,77%
12,8600
ALM
60,33%
-2,56%
3,85%
61,70%
52,58%
-16,47%
Sin Inciden.
10 COMPRA
13,0400
1,09%
12,7600
-1,09%
1.949.819
12,9000
12,7600
-1,09%
214.785.198
2.783.616.166
Neinor Hom
18,2000
1,45%
340.639
7:00:01
1.000
0,55%
18,3000
300
-2,64%
17,7200
HOME
42,06%
0,78%
4,36%
48,56%
259,00%
0,00%
Sin Inciden.
12 COMPRA
18,2000
1,45%
17,8600
-0,45%
6.199.630
17,9400
17,9600
0,11%
98.862.691
1.799.300.976
Tecnicas Reunidas
27,5400
-0,72%
147.418
7:00:01
210
1,67%
28,0000
6.400
-0,87%
27,3000
TRE
145,02%
-3,23%
4,64%
153,82%
197,25%
-9,57%
Sin Inciden.
-4 VENTA
27,9200
0,65%
27,1800
-2,02%
4.059.892
27,7400
27,7000
-0,14%
104.706.530
2.883.617.836
Vidrala
88,2000
0,00%
43.221
7:00:01
131
0,68%
88,8000
53
-0,11%
88,1000
VID
-3,53%
2,92%
8,22%
-3,42%
20,94%
148,87%
Sin Inciden.
8 COMPRA
88,8000
0,68%
87,9000
-0,34%
3.812.092
88,2000
88,4000
0,23%
35.206.258
3.105.191.956
Faes Farma
4,9700
-0,60%
136.647
7:00:01
40.252
0,60%
5,0000
44
-2,41%
4,8500
FAE
44,50%
1,43%
8,40%
47,90%
55,67%
174,42%
Sin Inciden.
12 COMPRA
5,0000
0,00%
4,9550
-0,90%
679.136
5,0000
4,9950
-0,10%
316.223.938
1.571.632.972
CAF Br
58,3000
7,17%
90.457
7:00:01
175
1,37%
59,1000
100
-1,72%
57,3000
CAF
71,69%
7,17%
11,47%
76,49%
147,32%
201,72%
Sin Inciden.
12 COMPRA
58,7000
7,90%
54,0000
-0,74%
5.273.643
54,4000
54,0000
-0,74%
34.280.750
1.998.567.725
Melia Hotels
7,7600
0,98%
553.613
7:00:01
365
0,90%
7,8300
1.000
-2,58%
7,5600
MEL
7,47%
2,51%
12,38%
6,45%
74,37%
-28,74%
Sin Inciden.
12 COMPRA
7,8250
1,82%
7,6550
-0,39%
4.296.037
7,6850
7,7000
0,20%
220.400.000
1.710.304.000
EDreams
3,9850
1,14%
796.553
7:00:01
700
0,25%
3,9950
1.130
-1,38%
3,9300
EDR
-54,20%
2,44%
14,02%
-50,19%
15,01%
95,34%
Sin Inciden.
-2 VENTA
4,0400
2,54%
3,9250
-0,38%
3.174.264
3,9400
3,9600
0,51%
127.605.059
508.506.160
HotelBeds
7,2700
-0,14%
946.983
7:00:01
9.140
1,79%
7,4000
2.070
-0,96%
7,2000
HBX
0,00%
2,39%
17,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3700
1,24%
7,1300
-2,06%
6.884.566
7,2800
7,2500
-0,41%
247.239.581
1.797.431.754
Grenergy Renovables
83,5000
1,21%
73.854
7:00:01
270
1,80%
85,0000
65
-6,35%
78,2000
GRE
155,74%
7,74%
20,49%
156,92%
192,37%
5.054,32%
Sin Inciden.
12 COMPRA
83,9000
1,70%
82,1000
-0,48%
6.166.809
82,5000
82,6000
0,12%
28.579.732
2.386.407.622

Creditos
Bus.Valor
Conectar
Bus.User

