Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,2000
-2,21%
13.805
12:36:54
334
0,24%
84,4000
411
-0,24%
84,0000
GRE
-2,21%
-1,74%
20,03%
145,64%
196,91%
5.052,44%
2 SOPOR.
8 COMPRA
86,6000
0,58%
84,0000
-2,44%
1.162.381
86,1000
85,2000
-1,05%
28.579.732
2.406.413.434
Gestamp Autom Br
3,0260
-0,53%
14.199
12:35:25
1.360
0,13%
3,0300
15.800
-0,07%
3,0240
GEST
-0,53%
2,37%
1,48%
27,44%
-9,50%
0,00%
1 SOPOR.
6 COMPRA
3,0460
0,13%
3,0240
-0,59%
42.966
3,0420
3,0420
0,00%
575.514.360
1.741.506.453
Almirall
12,8400
0,00%
39.702
12:36:45
2.448
0,16%
12,8600
2.665
0,00%
12,8400
ALM
0,00%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9000
0,47%
12,8000
-0,31%
509.774
12,8400
12,8400
0,00%
214.785.198
2.757.841.942
Melia Hotels
8,0000
1,01%
103.516
12:34:45
13.944
0,00%
8,0000
776
-0,19%
7,9850
MEL
1,01%
2,77%
10,36%
8,95%
75,12%
-28,77%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8900
-0,38%
828.128
7,9200
7,9900
0,88%
220.400.000
1.763.200.000
CIRSA
14,7900
-0,07%
33.362
12:37:17
357
0,00%
14,7900
131
-0,34%
14,7400
CIRSA
-0,07%
2,93%
6,26%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8100
0,07%
14,6800
-0,81%
493.424
14,8000
14,8100
0,07%
167.992.667
2.484.611.545
CAF Br
58,6000
-0,51%
3.429
12:35:54
990
0,00%
58,6000
303
-0,34%
58,4000
CAF
-0,51%
-0,85%
9,77%
72,23%
136,71%
177,46%
Sin Inciden.
8 COMPRA
59,0000
0,17%
57,9000
-1,70%
200.939
58,9000
59,0000
0,17%
34.280.750
2.008.851.950
Ebro Foods
18,4200
0,00%
6.839
12:34:08
5.214
0,22%
18,4600
295
-0,22%
18,3800
EBRO
0,00%
0,00%
2,34%
19,18%
38,43%
61,07%
Sin Inciden.
4 COMPRA
18,4800
0,33%
18,3400
-0,43%
125.974
18,4200
18,4600
0,22%
153.865.392
2.834.200.521
Elecnor
24,0000
-1,84%
52.060
12:34:35
11
0,00%
24,0000
769
-0,21%
23,9500
ENO
-1,84%
0,00%
-18,88%
66,98%
282,70%
511,25%
Sin Inciden.
-8 VENTA
24,3500
-0,41%
23,8500
-2,45%
1.249.440
24,4500
24,3000
-0,61%
87.000.000
2.088.000.000
Vidrala
90,4000
0,33%
5.157
12:36:09
212
0,00%
90,4000
647
-0,22%
90,2000
VID
0,33%
1,57%
9,71%
-0,91%
21,52%
146,09%
Sin Inciden.
10 COMPRA
90,8000
0,78%
90,2000
0,11%
466.193
90,1000
90,5000
0,44%
35.206.258
3.182.645.723
Neinor Hom
19,1200
0,63%
53.992
12:33:02
1.365
0,00%
19,1200
373
-0,21%
19,0800
HOME
0,63%
3,24%
4,48%
50,46%
265,62%
0,00%
1 RESIS.
12 COMPRA
19,2200
1,16%
18,9200
-0,42%
1.032.327
19,0000
19,0000
0,00%
98.862.691
1.890.254.652
HotelBeds
7,6000
1,33%
220.936
12:37:12
947
0,26%
7,6200
517
0,00%
7,6000
HBX
1,33%
3,41%
25,91%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,7500
3,33%
7,4900
-0,13%
1.679.114
7,5000
7,5000
0,00%
247.239.581
1.879.020.816
Viscofan
53,7000
0,56%
25.430
12:36:38
632
0,19%
53,8000
1.357
0,00%
53,7000
VIS
0,56%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
1.365.591
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
DIA
37,2000
1,50%
31.018
12:36:38
26
0,00%
37,2000
222
-0,40%
37,0500
DIA
1,50%
1,50%
18,66%
143,14%
186,15%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,91%
36,3000
-0,95%
1.153.870
36,6500
36,3000
-0,95%
58.058.898
2.159.791.006
Faes Farma
5,2000
0,78%
56.077
12:34:52
2.990
0,38%
5,2200
2.086
0,00%
5,2000
FAE
0,78%
-0,19%
9,13%
50,11%
61,74%
164,24%
1 RESIS.
12 COMPRA
5,2200
1,16%
5,1300
-0,58%
291.600
5,1600
5,1700
0,19%
316.223.938
1.644.364.478
Linea Directa
1,1280
0,89%
239.907
12:35:25
2.829
0,71%
1,1360
2.917
0,00%
1,1280
LDA
0,89%
0,89%
1,97%
6,84%
11,99%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
270.615
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
Cie Automotive
29,9000
0,50%
30.912
12:33:23
285
0,50%
30,0500
261
0,00%
29,9000
CIE
0,50%
3,45%
0,84%
20,84%
35,29%
151,56%
2 RESIS.
12 COMPRA
30,1500
1,34%
29,6500
-0,34%
924.269
29,7500
29,7500
0,00%
119.807.484
3.582.243.772
Atresmedia
4,9150
0,72%
163.370
12:35:52
3.255
0,20%
4,9250
3.713
0,00%
4,9150
A3M
0,72%
0,92%
-5,12%
24,04%
108,55%
13,20%
2 RESIS.
nEUTRAL
4,9250
0,92%
4,8750
-0,10%
802.964
4,8800
4,9000
0,41%
224.551.504
1.103.670.642
PHARMA MAR
76,5500
2,20%
28.267
12:36:17
220
0,33%
76,8000
152
0,00%
76,5500
PHM
2,20%
-0,26%
5,08%
-4,37%
20,04%
167,44%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
2.163.839
74,9000
75,3000
0,53%
18.000.000
1.377.900.000
Tecnicas Reunidas
28,2400
2,17%
52.192
12:36:38
152
0,28%
28,3200
443
0,00%
28,2400
TRE
2,17%
1,44%
-1,12%
124,31%
196,64%
-8,54%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.473.902
27,6400
27,6400
0,00%
104.706.530
2.956.912.407
Ibex Medium
17.648,6
0,40%
0
12:37:00
0
-
0,0000
0
-
0,0000
INDC
0,40%
1,15%
2,81%
15,57%
35,73%
13,88%
3 RESIS.
12 COMPRA
17.689,0
0,63%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Tubacex
3,4500
3,45%
185.549
12:34:22
4.399
0,29%
3,4600
1.691
0,00%
3,4500
TUB
3,45%
5,17%
1,02%
7,68%
91,44%
127,42%
4 RESIS.
4 COMPRA
3,4600
3,75%
3,3400
0,15%
640.144
3,3350
3,3400
0,15%
126.549.251
436.594.916

Creditos
Bus.Valor
Conectar
Bus.User

