Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.533,4
-0,09%
0
11:43:30
0
-
0,0000
0
-
0,0000
INDC
15,82%
0,56%
1,78%
16,01%
37,21%
13,22%
Sin Inciden.
12 COMPRA
17.543,9
-0,03%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Tecnicas Reunidas
27,4400
-0,87%
35.839
11:43:09
65
0,00%
27,4400
325
-0,07%
27,4200
TRE
144,13%
-1,44%
-3,72%
144,13%
200,88%
-11,13%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
983.422
27,6800
27,4000
-1,01%
104.706.530
2.873.147.183
PHARMA MAR
74,1000
-0,74%
20.511
11:43:41
14
0,20%
74,2500
293
-0,07%
74,0500
PHM
-7,14%
-2,41%
-0,47%
-6,14%
20,63%
161,68%
Sin Inciden.
-12 VENTA
75,1000
0,60%
73,8000
-1,14%
1.519.865
74,6500
74,5000
-0,20%
18.000.000
1.333.800.000
Melia Hotels
7,9300
-0,31%
93.224
11:42:18
691
0,44%
7,9650
1.018
0,00%
7,9300
MEL
9,82%
2,51%
9,33%
10,37%
79,71%
-28,95%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
739.266
7,9550
7,8500
-1,32%
220.400.000
1.747.772.000
Grenergy Renovables
85,6000
-0,81%
3.905
11:43:19
183
0,12%
85,7000
1
0,00%
85,6000
GRE
162,17%
-0,47%
25,51%
162,17%
208,80%
5.119,51%
Sin Inciden.
12 COMPRA
86,2000
-0,12%
85,3000
-1,16%
334.268
86,3000
86,2000
-0,12%
28.579.732
2.446.425.059
Vidrala
90,4000
0,11%
5.461
11:42:15
175
0,11%
90,5000
662
-0,22%
90,2000
VID
-1,12%
1,69%
8,00%
-1,01%
23,47%
146,36%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
493.674
90,3000
90,3000
0,00%
35.206.258
3.182.645.723
Faes Farma
5,1000
-0,20%
34.275
11:41:12
3.889
0,20%
5,1100
3.048
-0,20%
5,0900
FAE
48,28%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1100
0,00%
5,0800
-0,59%
174.803
5,1100
5,1000
-0,20%
316.223.938
1.612.742.084
Elecnor
24,2500
-0,21%
15.919
11:42:59
3.179
0,21%
24,3000
2.682
-0,21%
24,2000
ENO
71,55%
0,00%
-17,64%
71,55%
282,70%
511,25%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,1000
-0,82%
386.036
24,3000
24,3000
0,00%
87.000.000
2.109.750.000
Viscofan
53,6000
0,19%
7.205
11:37:13
1.427
0,00%
53,6000
1.259
-0,19%
53,5000
VIS
-7,13%
0,38%
-0,19%
-7,30%
2,07%
38,04%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
386.188
53,5000
53,5000
0,00%
46.500.000
2.492.400.000
DIA
36,6000
-1,08%
5.525
11:41:54
292
0,55%
36,8000
163
-0,14%
36,5500
DIA
139,22%
-0,41%
20,86%
138,56%
187,40%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
202.215
37,0000
36,8500
-0,41%
58.058.898
2.124.955.667
CAF Br
58,5000
-0,17%
3.921
11:27:23
159
0,00%
58,5000
508
-0,34%
58,3000
CAF
72,28%
-0,51%
7,92%
72,57%
141,55%
178,41%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
229.379
58,6000
58,7000
0,17%
34.280.750
2.005.423.875
Cie Automotive
29,7500
0,34%
8.696
11:39:30
1.894
0,00%
29,7500
416
-0,50%
29,6000
CIE
21,48%
2,59%
0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
258.706
29,6500
29,7500
0,34%
119.807.484
3.564.272.649
Atresmedia
4,8800
-0,31%
151.434
11:42:04
5.489
0,10%
4,8850
6.870
-0,10%
4,8750
A3M
25,47%
-0,31%
-6,45%
25,34%
110,02%
11,82%
Sin Inciden.
-12 VENTA
4,8850
-0,20%
4,8500
-0,92%
738.998
4,8950
4,8800
-0,31%
224.551.504
1.095.811.340
Almirall
12,9000
0,00%
34.929
11:39:14
1.249
0,16%
12,9200
1.994
-0,16%
12,8800
ALM
59,59%
0,47%
1,90%
59,34%
51,13%
-18,45%
Sin Inciden.
nEUTRAL
12,9400
0,31%
12,8600
-0,31%
450.584
12,9000
12,8600
-0,31%
214.785.198
2.770.729.054
Ebro Foods
18,4200
-0,43%
5.800
11:43:28
240
0,43%
18,5000
58
0,00%
18,4200
EBRO
20,64%
0,65%
2,10%
21,16%
41,81%
62,12%
Sin Inciden.
12 COMPRA
18,5400
0,22%
18,3400
-0,86%
106.836
18,5000
18,4000
-0,54%
153.865.392
2.834.200.521
CIRSA
14,7300
0,55%
16.726
11:40:58
242
0,07%
14,7400
112
-0,07%
14,7200
CIRSA
0,00%
2,93%
4,60%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,7700
0,82%
14,6600
0,07%
246.374
14,6500
14,7500
0,68%
167.992.667
2.474.531.985
Linea Directa
1,1220
0,00%
110.065
11:43:33
12.145
0,36%
1,1260
8.561
0,00%
1,1220
LDA
5,88%
0,72%
-0,17%
6,26%
14,50%
0,00%
1 RESIS.
nEUTRAL
1,1240
0,18%
1,1100
-1,07%
123.493
1,1220
1,1200
-0,18%
1.088.416.840
1.221.203.694
HotelBeds
7,4500
1,50%
86.982
11:43:42
12.933
0,13%
7,4600
598
-0,13%
7,4400
HBX
0,00%
1,64%
19,77%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,4600
1,63%
7,2800
-0,82%
648.016
7,3400
7,2800
-0,82%
247.239.581
1.841.934.878
Neinor Hom
18,8400
0,21%
22.086
11:43:29
288
0,32%
18,9000
73
0,00%
18,8400
HOME
47,05%
2,48%
3,37%
48,30%
279,36%
0,00%
2 RESIS.
12 COMPRA
19,0000
1,06%
18,7600
-0,21%
416.100
18,8000
18,7800
-0,11%
98.862.691
1.862.573.098
Tubacex
3,3300
1,06%
85.806
11:36:40
14.064
0,30%
3,3400
3.516
0,00%
3,3300
TUB
7,46%
1,82%
-2,90%
8,10%
87,39%
120,19%
2 RESIS.
nEUTRAL
3,3400
1,37%
3,2800
-0,46%
285.734
3,2950
3,2950
0,00%
126.549.251
421.409.006
Gestamp Autom Br
3,0280
0,46%
52.914
11:42:33
700
0,00%
3,0280
2.321
-0,07%
3,0260
GEST
26,75%
2,84%
2,29%
27,26%
-7,12%
0,00%
2 RESIS.
8 COMPRA
3,0280
0,46%
2,9660
-1,59%
160.224
3,0140
2,9980
-0,53%
575.514.360
1.742.657.482

Creditos
Bus.Valor
Conectar
Bus.User

