Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
14,5400
-1,09%
20.818
11:11:34
673
0,07%
14,5500
1.230
-0,14%
14,5200
CIRSA
-1,76%
-1,43%
8,16%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,5000
-1,36%
302.694
14,7000
14,7900
0,61%
167.992.667
2.442.613.378
Ebro Foods
18,3200
-1,29%
8.772
11:04:49
218
0,44%
18,4000
331
0,11%
18,3400
EBRO
-0,54%
-0,54%
2,11%
20,51%
38,95%
66,09%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
160.703
18,5600
18,6000
0,22%
153.865.392
2.818.813.981
Ibex Medium
17.853,0
-0,24%
0
11:13:00
0
-
0,0000
0
-
0,0000
INDC
1,56%
1,67%
4,54%
17,58%
33,89%
18,85%
Sin Inciden.
12 COMPRA
17.949,7
0,30%
17.842,7
-0,30%
0
17.896,0
17.941,7
0,26%
0
0
Tubacex
3,5100
-0,85%
110.380
11:12:29
2.828
0,43%
3,5250
1.933
-0,14%
3,5050
TUB
5,25%
6,98%
4,91%
9,06%
82,82%
135,74%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5100
-0,85%
387.434
3,5400
3,5600
0,56%
126.549.251
444.187.871
Tecnicas Reunidas
29,6800
-0,34%
35.019
11:12:36
1.067
0,07%
29,7000
260
-0,13%
29,6400
TRE
7,38%
7,08%
6,24%
130,12%
187,21%
1,84%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,6000
-0,60%
1.039.364
29,7800
30,1400
1,21%
104.706.530
3.107.689.810
PHARMA MAR
76,2500
1,80%
11.412
11:12:33
110
0,20%
76,4000
57
-0,07%
76,2000
PHM
1,80%
1,94%
0,79%
-1,42%
21,92%
157,16%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
870.165
74,9000
75,3000
0,53%
18.000.000
1.372.500.000
Neinor Hom
19,0800
0,10%
9.967
11:10:14
50
0,00%
19,0800
1.778
-0,31%
19,0200
HOME
0,42%
1,49%
3,81%
50,35%
247,41%
0,00%
Sin Inciden.
12 COMPRA
19,1600
0,52%
19,0000
-0,31%
190.170
19,0600
19,1000
0,21%
98.862.691
1.886.300.144
Melia Hotels
8,0050
-0,93%
35.149
11:08:35
954
0,12%
8,0150
1.071
-0,06%
8,0000
MEL
1,07%
0,57%
10,50%
11,62%
64,84%
-23,90%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
281.368
8,0800
8,0300
-0,62%
220.400.000
1.764.302.000
Linea Directa
1,1160
-0,53%
70.688
11:13:24
1.436
0,00%
1,1160
2.865
-0,36%
1,1120
LDA
-0,18%
-0,71%
0,18%
7,51%
15,29%
0,00%
Sin Inciden.
-8 VENTA
1,1300
0,71%
1,1120
-0,89%
78.888
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193
HotelBeds
7,5000
0,27%
35.676
11:13:28
100
0,27%
7,5200
140
0,00%
7,5000
HBX
0,00%
2,45%
18,99%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5700
1,20%
7,3500
-1,74%
267.570
7,4800
7,5100
0,40%
247.239.581
1.854.296.858
Grenergy Renovables
82,9000
-1,78%
8.224
11:10:25
271
0,12%
83,0000
210
-0,12%
82,8000
GRE
-3,72%
-3,71%
17,87%
144,41%
210,77%
5.226,92%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,7000
-2,01%
681.770
84,4000
84,4000
0,00%
28.579.732
2.369.259.783
Gestamp Autom Br
3,0980
-0,51%
59.265
11:13:10
1.619
0,19%
3,1040
952
-0,06%
3,0960
GEST
1,84%
2,85%
5,51%
28,73%
-13,69%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0980
-0,51%
183.603
3,1140
3,1420
0,90%
575.514.360
1.782.943.487
Elecnor
24,7000
-0,60%
12.096
11:10:19
669
0,20%
24,7500
131
-0,20%
24,6500
ENO
1,02%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
298.771
24,8500
24,9000
0,20%
87.000.000
2.148.900.000
DIA
38,0000
0,93%
10.727
11:12:45
1.383
0,00%
38,0000
114
-0,26%
37,9000
DIA
3,68%
1,62%
12,74%
133,54%
176,47%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,9000
0,66%
407.626
37,6500
37,9000
0,66%
58.058.898
2.206.238.124
CAF Br
61,5000
-0,32%
4.357
11:12:10
182
0,16%
61,6000
250
-0,16%
61,4000
CAF
4,41%
4,95%
18,04%
82,42%
136,55%
216,60%
Sin Inciden.
12 COMPRA
61,5000
-0,32%
61,0000
-1,13%
267.956
61,7000
61,5000
-0,32%
34.280.750
2.108.266.125
Cie Automotive
29,8500
-0,17%
9.590
11:10:58
602
0,00%
29,8500
357
-0,34%
29,7500
CIE
0,34%
0,34%
5,12%
20,01%
27,26%
164,88%
Sin Inciden.
8 COMPRA
30,1500
0,84%
29,8500
-0,17%
286.262
29,9000
29,8500
-0,17%
119.807.484
3.576.253.397
Atresmedia
4,9950
-0,70%
57.806
11:13:26
1.187
0,10%
5,0000
1.610
0,00%
4,9950
A3M
2,36%
1,84%
0,90%
25,02%
98,70%
18,19%
Sin Inciden.
2 COMPRA
5,0300
0,00%
4,9750
-1,09%
288.741
5,0300
5,0300
0,00%
224.551.504
1.121.634.762
Almirall
13,1600
0,15%
25.772
11:12:49
1.186
0,15%
13,1800
1.489
0,00%
13,1600
ALM
2,49%
1,71%
1,23%
62,41%
48,05%
-16,58%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,1200
-0,15%
339.160
13,1400
13,1600
0,15%
214.785.198
2.826.573.206
Vidrala
91,6000
-0,22%
5.254
11:12:56
1
0,00%
91,6000
129
-0,22%
91,4000
VID
1,66%
1,55%
9,82%
1,28%
16,83%
152,62%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,3000
-0,54%
481.266
91,8000
91,9000
0,11%
35.206.258
3.224.893.233
Viscofan
54,0000
0,19%
8.460
11:10:07
836
0,00%
54,0000
1.360
-0,19%
53,9000
VIS
1,12%
0,93%
2,27%
-5,97%
-1,01%
39,80%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
456.840
53,9000
54,0000
0,19%
46.500.000
2.511.000.000
Faes Farma
5,2600
0,38%
35.497
11:12:41
656
0,38%
5,2800
15
0,19%
5,2700
FAE
1,94%
3,33%
12,94%
53,74%
65,30%
155,36%
1 RESIS.
12 COMPRA
5,2900
0,95%
5,2500
0,19%
186.714
5,2400
5,2500
0,19%
316.223.938
1.663.337.914

Creditos
Bus.Valor
Conectar
Bus.User

