Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.578,4
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDC
0,00%
0,66%
2,31%
15,01%
35,07%
13,33%
Sin Inciden.
12 COMPRA
17.578,4
0,00%
17.578,4
0,00%
0
17.578,4
17.578,4
0,00%
0
0
Tubacex
3,3350
0,00%
208.546
7:00:02
938
0,15%
3,3400
990
-0,45%
3,3200
TUB
0,00%
1,37%
-2,63%
3,79%
84,52%
119,21%
Sin Inciden.
nEUTRAL
3,3350
0,00%
3,3350
0,00%
695.501
3,3350
3,3350
0,00%
126.549.251
422.041.752
Tecnicas Reunidas
27,6400
0,00%
77.937
7:00:02
525
1,16%
27,9600
100
-2,32%
27,0000
TRE
0,00%
-0,72%
-3,22%
119,54%
190,34%
-10,48%
Sin Inciden.
-4 VENTA
27,6400
0,00%
27,6400
0,00%
2.154.179
27,6400
27,6400
0,00%
104.706.530
2.894.088.489
PHARMA MAR
74,9000
0,00%
52.391
7:00:02
168
0,60%
75,3500
100
-1,20%
74,0000
PHM
0,00%
-2,41%
2,81%
-6,43%
17,45%
161,68%
Sin Inciden.
-12 VENTA
74,9000
0,00%
74,9000
0,00%
3.924.086
74,9000
74,9000
0,00%
18.000.000
1.348.200.000
Neinor Hom
19,0000
0,00%
66.470
7:00:02
69
1,58%
19,3000
1.061
-0,84%
18,8400
HOME
0,00%
2,48%
3,71%
49,36%
262,95%
0,00%
Sin Inciden.
12 COMPRA
19,0000
0,00%
19,0000
0,00%
1.262.930
19,0000
19,0000
0,00%
98.862.691
1.878.391.129
Melia Hotels
7,9200
0,00%
162.324
7:00:02
400
1,64%
8,0500
1.302
-3,03%
7,6800
MEL
0,00%
1,86%
9,39%
7,99%
73,59%
-29,39%
Sin Inciden.
12 COMPRA
7,9200
0,00%
7,9200
0,00%
1.285.606
7,9200
7,9200
0,00%
220.400.000
1.745.568.000
Linea Directa
1,1180
0,00%
225.899
7:00:02
2.500
2,15%
1,1420
3.000
-1,61%
1,1000
LDA
0,00%
0,00%
1,07%
5,89%
11,00%
0,00%
Sin Inciden.
-2 VENTA
1,1180
0,00%
1,1180
0,00%
252.555
1,1180
1,1180
0,00%
1.088.416.840
1.216.850.027
HotelBeds
7,5000
0,00%
231.248
7:00:02
5.000
0,53%
7,5400
262
-6,67%
7,0000
HBX
0,00%
2,32%
24,58%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5000
0,00%
7,5000
0,00%
1.734.360
7,5000
7,5000
0,00%
247.239.581
1.854.296.858
Grenergy Renovables
86,1000
0,00%
14.561
7:00:02
404
1,05%
87,0000
45
-3,48%
83,1000
GRE
0,00%
0,12%
22,30%
150,29%
202,53%
5.150,00%
Sin Inciden.
12 COMPRA
86,1000
0,00%
86,1000
0,00%
1.253.702
86,1000
86,1000
0,00%
28.579.732
2.460.714.925
Vidrala
90,1000
0,00%
9.071
7:00:02
32
0,67%
90,7000
23
-1,78%
88,5000
VID
0,00%
1,24%
9,34%
-1,24%
21,12%
145,27%
Sin Inciden.
8 COMPRA
90,1000
0,00%
90,1000
0,00%
817.297
90,1000
90,1000
0,00%
35.206.258
3.172.083.846
Gestamp Autom Br
3,0420
0,00%
161.889
7:00:02
1.500
0,26%
3,0500
765
-5,33%
2,8800
GEST
0,00%
2,91%
2,01%
28,11%
-9,02%
0,00%
Sin Inciden.
8 COMPRA
3,0420
0,00%
3,0420
0,00%
492.466
3,0420
3,0420
0,00%
575.514.360
1.750.714.683
Elecnor
24,4500
0,00%
39.381
7:00:02
100
0,20%
24,5000
41
-1,02%
24,2000
ENO
0,00%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,4500
0,00%
24,4500
0,00%
962.865
24,4500
24,4500
0,00%
87.000.000
2.127.150.000
Ebro Foods
18,4200
0,00%
9.758
7:00:02
400
0,87%
18,5800
164
-0,98%
18,2400
EBRO
0,00%
0,22%
2,56%
19,44%
38,73%
61,42%
Sin Inciden.
6 COMPRA
18,4200
0,00%
18,4200
0,00%
179.742
18,4200
18,4200
0,00%
153.865.392
2.834.200.521
DIA
36,6500
0,00%
13.419
7:00:02
200
4,37%
38,2500
300
-3,14%
35,5000
DIA
0,00%
0,00%
16,91%
139,54%
181,92%
0,00%
Sin Inciden.
6 COMPRA
36,6500
0,00%
36,6500
0,00%
491.806
36,6500
36,6500
0,00%
58.058.898
2.127.858.612
CAF Br
58,9000
0,00%
8.786
7:00:02
415
1,53%
59,8000
100
-1,87%
57,8000
CAF
0,00%
0,00%
10,71%
73,70%
138,74%
179,83%
Sin Inciden.
12 COMPRA
58,9000
0,00%
58,9000
0,00%
517.495
58,9000
58,9000
0,00%
34.280.750
2.019.136.175
CIRSA
14,8000
0,00%
55.881
7:00:02
75
0,14%
14,8200
450
-2,03%
14,5000
CIRSA
0,00%
3,14%
6,47%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8000
0,00%
14,8000
0,00%
827.039
14,8000
14,8000
0,00%
167.992.667
2.486.291.472
Cie Automotive
29,7500
0,00%
18.767
7:00:02
200
0,17%
29,8000
314
-0,84%
29,5000
CIE
0,00%
2,59%
0,00%
19,83%
34,16%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,00%
29,7500
0,00%
558.318
29,7500
29,7500
0,00%
119.807.484
3.564.272.649
Atresmedia
4,8800
0,00%
374.361
7:00:02
2.950
0,61%
4,9100
350
-0,31%
4,8650
A3M
0,00%
-0,20%
-6,18%
22,66%
106,23%
11,93%
Sin Inciden.
-10 VENTA
4,8800
0,00%
4,8800
0,00%
1.826.882
4,8800
4,8800
0,00%
224.551.504
1.095.811.340
Almirall
12,8400
0,00%
165.821
7:00:02
100
1,56%
13,0400
2.362
0,00%
12,8400
ALM
0,00%
0,16%
0,94%
56,19%
47,32%
-18,71%
Sin Inciden.
nEUTRAL
12,8400
0,00%
12,8400
0,00%
2.129.142
12,8400
12,8400
0,00%
214.785.198
2.757.841.942
Faes Farma
5,1600
0,00%
94.334
7:00:02
11.559
1,74%
5,2500
1.500
-2,71%
5,0200
FAE
0,00%
-0,96%
8,29%
48,96%
60,49%
162,21%
Sin Inciden.
12 COMPRA
5,1600
0,00%
5,1600
0,00%
486.763
5,1600
5,1600
0,00%
316.223.938
1.631.715.520
Viscofan
53,4000
0,00%
25.744
7:00:02
347
1,12%
54,0000
18
-0,19%
53,3000
VIS
0,00%
0,19%
0,75%
-7,32%
1,37%
37,78%
Sin Inciden.
4 COMPRA
53,4000
0,00%
53,4000
0,00%
1.374.730
53,4000
53,4000
0,00%
46.500.000
2.483.100.000

Creditos
Bus.Valor
Conectar
Bus.User

