Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.628,5
-0,70%
784.754
10:45:25
0
-
0,0000
0
-
0,0000
INDC
7,96%
-1,49%
-0,98%
12,70%
9,39%
8,89%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
ENCE Energia
2,8660
-1,38%
169.738
10:44:34
2.029
0,07%
2,8680
218
-0,14%
2,8620
ENC
5,92%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
486.469
2,9060
2,9100
0,14%
246.272.500
705.816.985
Linea Directa
1,0600
-2,03%
44.161
10:42:19
3.600
0,19%
1,0620
5.700
-0,19%
1,0580
LDA
26,10%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0600
-2,03%
46.811
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Almirall
8,2550
-0,36%
25.761
10:41:41
2.077
0,18%
8,2700
469
0,00%
8,2550
ALM
-0,08%
-3,41%
-10,60%
0,63%
-18,15%
-27,03%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,2550
-0,36%
212.657
8,2850
8,2800
-0,06%
213.468.718
1.762.184.267
Cie Automotive
25,0000
-0,60%
8.561
10:45:09
1.054
0,20%
25,0500
1.224
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Faes Farma
3,4700
0,00%
131.217
10:42:03
1.315
0,00%
3,4700
2.978
-0,72%
3,4450
FAE
14,89%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
455.323
3,4700
3,4550
-0,43%
316.223.938
1.097.297.065
Melia Hotels
6,8850
-0,94%
31.827
10:45:31
1.690
-0,07%
6,8800
1.071
-0,22%
6,8700
MEL
16,92%
-4,89%
2,37%
23,04%
15,25%
-12,24%
1 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
219.129
6,9500
7,0150
0,94%
220.400.000
1.517.454.000
Tubacex
3,3950
-0,15%
3.603
10:41:50
388
0,00%
3,3950
2.362
-0,59%
3,3750
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Tecnicas Reunidas
10,8800
-1,27%
44.840
10:44:56
515
0,00%
10,8800
1.834
-0,28%
10,8500
TRE
30,30%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
487.859
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
PHARMA MAR
73,4000
-1,54%
7.600
10:45:27
18
0,48%
73,7500
32
0,14%
73,5000
PHM
81,80%
-2,97%
5,30%
102,12%
27,82%
156,79%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
557.840
74,5500
74,3500
-0,27%
18.354.907
1.347.250.174
Neinor Hom
15,1400
-0,92%
3.809
10:43:11
2
0,00%
15,1400
1.340
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Gestamp Autom Br
2,6100
-0,38%
143.230
10:45:14
25.046
0,19%
2,6150
32.809
-0,19%
2,6050
GEST
-23,47%
2,35%
-4,91%
-21,49%
-30,11%
0,00%
Sin Inciden.
-8 VENTA
2,6300
0,38%
2,6050
-0,57%
373.830
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6800
-0,19%
30.071
10:38:15
8.003
0,00%
2,6800
1.694
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Vidrala
94,8000
-0,52%
2.635
10:45:07
109
0,11%
94,9000
30
-0,11%
94,7000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
249.798
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
EDreams
6,5300
-1,21%
10.993
10:41:01
320
0,15%
6,5400
156
-0,46%
6,5000
EDR
-14,86%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.784
6,6100
6,6900
1,21%
127.605.059
833.261.035
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
CAF Br
32,1500
-0,46%
11.155
10:45:34
405
0,16%
32,2000
340
-0,31%
32,0500
CAF
1,78%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Atresmedia
4,4950
-0,33%
92.044
10:45:09
1.073
0,00%
4,4950
1.772
-0,22%
4,4850
A3M
31,35%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
413.738
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Viscofan
62,1000
-0,48%
8.057
10:44:49
578
0,16%
62,2000
39
0,00%
62,1000
VIS
18,87%
0,32%
4,19%
17,74%
20,73%
81,79%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
500.340
62,4000
62,5000
0,16%
46.500.000
2.887.650.000
