Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0960
-1,71%
58.950
11:17:26
75
0,13%
3,1000
714
-0,19%
3,0900
GEST
1,78%
1,58%
6,19%
31,47%
-13,97%
0,00%
2 SOPOR.
6 COMPRA
3,1500
0,00%
3,0940
-1,78%
182.509
3,1500
3,1320
-0,57%
575.514.360
1.781.792.459
Cie Automotive
29,7500
-1,33%
7.640
11:23:35
551
0,50%
29,9000
211
0,00%
29,7500
CIE
0,00%
0,00%
4,75%
21,94%
27,26%
178,92%
1 SOPOR.
6 COMPRA
30,1000
-0,17%
29,7500
-1,33%
227.290
30,1500
29,9000
-0,83%
119.807.484
3.564.272.649
CAF Br
61,0000
-1,13%
5.209
11:26:12
264
0,33%
61,2000
90
-0,16%
60,9000
CAF
3,57%
3,90%
13,54%
82,32%
135,39%
233,14%
1 SOPOR.
12 COMPRA
61,5000
-0,32%
60,8000
-1,46%
317.749
61,7000
61,1000
-0,97%
34.280.750
2.091.125.750
Elecnor
24,6000
-1,60%
22.778
11:31:58
529
0,41%
24,7000
528
0,00%
24,6000
ENO
0,61%
0,82%
-19,16%
67,70%
289,02%
547,29%
1 SOPOR.
-6 VENTA
24,9500
-0,20%
24,5500
-1,80%
560.339
25,0000
24,9500
-0,20%
87.000.000
2.140.200.000
Tubacex
3,5300
-0,56%
116.702
11:29:33
2.884
0,14%
3,5350
1.421
-0,28%
3,5200
TUB
5,85%
5,40%
5,40%
11,38%
82,30%
137,13%
Sin Inciden.
8 COMPRA
3,5650
0,42%
3,5150
-0,99%
411.958
3,5500
3,5600
0,28%
126.549.251
446.718.856
Tecnicas Reunidas
28,8800
0,00%
10.269
11:33:36
310
0,21%
28,9400
182
-0,07%
28,8600
TRE
4,49%
4,56%
1,33%
124,38%
180,04%
2,40%
Sin Inciden.
10 COMPRA
29,0000
0,42%
28,7000
-0,62%
296.569
28,8800
28,7000
-0,62%
104.706.530
3.023.924.586
PHARMA MAR
78,1500
-0,64%
7.081
11:30:26
82
0,19%
78,3000
132
-0,06%
78,1000
PHM
4,34%
4,47%
3,16%
0,32%
25,36%
177,81%
Sin Inciden.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
553.380
78,6500
78,7000
0,06%
18.000.000
1.406.700.000
Neinor Hom
19,3000
-0,52%
43.294
11:33:42
213
0,31%
19,3600
1
-0,10%
19,2800
HOME
1,58%
1,47%
4,33%
50,13%
251,06%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,3000
-0,52%
835.574
19,4000
19,5400
0,72%
98.862.691
1.908.049.936
Melia Hotels
8,0100
0,06%
95.643
11:31:41
3.435
0,12%
8,0200
1.073
-0,06%
8,0050
MEL
1,14%
1,26%
10,16%
13,06%
65,25%
-22,28%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
766.100
8,0050
8,0000
-0,06%
220.400.000
1.765.404.000
Linea Directa
1,1020
-0,90%
60.952
11:17:41
3.447
0,73%
1,1100
103
0,18%
1,1040
LDA
-1,43%
-0,89%
0,73%
9,83%
14,66%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
67.169
1,1120
1,1160
0,36%
1.088.416.840
1.199.435.358
HotelBeds
7,7600
0,13%
25.600
11:33:00
62
0,00%
7,7600
182
-0,26%
7,7400
HBX
3,47%
4,00%
23,03%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7500
0,00%
198.656
7,7500
7,8300
1,03%
247.239.581
1.918.579.149
Ibex Medium
17.914,2
-0,49%
0
11:33:30
0
-
0,0000
0
-
0,0000
INDC
1,91%
1,97%
4,38%
18,58%
34,50%
22,22%
Sin Inciden.
12 COMPRA
17.996,4
-0,03%
17.900,6
-0,56%
0
18.001,6
17.920,7
-0,45%
0
0
Vidrala
91,0000
-0,66%
3.996
11:32:43
261
0,11%
91,1000
559
-0,11%
90,9000
VID
1,00%
1,11%
9,76%
1,72%
16,06%
156,43%
Sin Inciden.
10 COMPRA
91,6000
0,00%
91,0000
-0,66%
363.636
91,6000
91,0000
-0,66%
35.206.258
3.203.769.478
Faes Farma
5,3500
0,19%
55.798
11:32:41
1.246
0,19%
5,3600
789
-0,19%
5,3400
FAE
3,68%
3,68%
13,35%
54,22%
67,49%
180,50%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,3300
-0,19%
298.519
5,3400
5,3500
0,19%
316.223.938
1.691.798.068
Ebro Foods
18,5400
-0,64%
7.351
11:31:53
117
-0,11%
18,5200
132
-0,43%
18,4600
EBRO
0,65%
0,65%
3,46%
21,27%
40,01%
72,45%
Sin Inciden.
10 COMPRA
18,7200
0,32%
18,3600
-1,61%
136.288
18,6600
18,5600
-0,54%
153.865.392
2.852.664.368
DIA
38,1000
-0,65%
4.760
11:33:51
370
0,66%
38,3500
176
0,00%
38,1000
DIA
3,96%
4,64%
15,69%
132,42%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
181.356
38,3500
38,3500
0,00%
58.058.898
2.212.044.014
CIRSA
14,5500
-0,34%
9.270
11:33:30
385
0,21%
14,5800
2.966
0,00%
14,5500
CIRSA
-1,69%
-1,69%
9,98%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,7000
0,68%
14,5500
-0,34%
134.879
14,6000
14,6200
0,14%
167.992.667
2.444.293.305
Atresmedia
4,9100
-0,30%
77.566
11:32:27
382
0,10%
4,9150
1.672
-0,10%
4,9050
A3M
0,61%
0,41%
-0,24%
23,58%
95,31%
19,43%
Sin Inciden.
-12 VENTA
4,9350
0,20%
4,9000
-0,51%
380.849
4,9250
4,9200
-0,10%
224.551.504
1.102.547.885
Almirall
13,5400
-0,29%
49.540
11:33:08
62
0,15%
13,5600
76
-0,15%
13,5200
ALM
5,45%
5,45%
3,20%
67,71%
52,79%
-12,97%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,5400
-0,29%
670.772
13,5800
13,5400
-0,29%
214.785.198
2.908.191.581
Viscofan
54,1000
0,37%
10.929
11:33:23
12
0,00%
54,1000
15.905
-0,18%
54,0000
VIS
1,31%
1,31%
3,05%
-5,33%
-0,82%
43,48%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
591.259
53,9000
53,9000
0,00%
46.500.000
2.515.650.000
Grenergy Renovables
86,0000
1,42%
15.082
11:33:34
190
0,23%
86,2000
217
-0,12%
85,9000
GRE
-0,12%
-0,35%
20,34%
150,15%
220,87%
5.400,00%
1 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.297.052
84,8000
84,4000
-0,47%
28.579.732
2.457.856.952

Creditos
Bus.Valor
Conectar
Bus.User

