Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,5000
0,00%
17.196
10:05:30
1.387
0,19%
53,6000
1.522
-0,19%
53,4000
VIS
-7,30%
1,32%
2,68%
-6,03%
1,11%
36,21%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
919.986
53,5000
53,7000
0,37%
46.500.000
2.487.750.000
Vidrala
88,7000
-0,34%
1.598
10:05:08
11
0,11%
88,8000
7
0,00%
88,7000
VID
-2,98%
3,38%
8,83%
-2,24%
22,08%
147,36%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,5000
-0,56%
141.743
89,0000
89,0000
0,00%
35.206.258
3.122.795.085
Tubacex
3,2350
0,00%
25.219
10:04:55
2.515
0,15%
3,2400
234
-0,15%
3,2300
TUB
4,39%
0,31%
-2,12%
2,20%
82,24%
109,05%
Sin Inciden.
-10 VENTA
3,2500
0,46%
3,2200
-0,46%
81.583
3,2350
3,2400
0,15%
126.549.251
409.386.827
Tecnicas Reunidas
27,8000
-0,50%
20.518
10:04:14
685
0,22%
27,8600
871
-0,07%
27,7800
TRE
147,33%
1,31%
5,85%
155,13%
197,17%
-11,32%
Sin Inciden.
nEUTRAL
27,8800
-0,21%
27,6000
-1,22%
570.400
27,9400
27,7400
-0,72%
104.706.530
2.910.841.534
PHARMA MAR
75,6500
-0,53%
4.526
10:05:26
109
0,33%
75,9000
108
0,00%
75,6500
PHM
-5,20%
2,78%
0,26%
-4,77%
17,24%
127,01%
Sin Inciden.
2 COMPRA
76,0500
0,00%
75,3500
-0,92%
342.392
76,0500
76,0000
-0,07%
18.000.000
1.361.700.000
Neinor Hom
18,5000
0,76%
8.891
10:02:42
2.988
0,00%
18,5000
106
-0,22%
18,4600
HOME
44,40%
2,89%
6,08%
49,90%
264,92%
0,00%
1 RESIS.
12 COMPRA
18,5000
0,76%
18,3600
0,00%
164.484
18,3600
18,3800
0,11%
98.862.691
1.828.959.784
Melia Hotels
7,9100
-0,38%
68.437
10:04:36
1.338
0,00%
7,9100
286
-0,13%
7,9000
MEL
9,54%
3,75%
14,05%
9,06%
75,43%
-28,11%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8800
-0,76%
541.337
7,9400
7,9100
-0,38%
220.400.000
1.743.364.000
Linea Directa
1,1080
-0,54%
15.901
10:04:37
4.048
0,72%
1,1160
2.641
0,00%
1,1080
LDA
4,56%
4,10%
0,52%
3,97%
11,53%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1080
-0,54%
17.618
1,1140
1,1080
-0,54%
1.088.416.840
1.205.965.859
HotelBeds
7,1800
-0,42%
7.959
10:04:22
2.042
0,00%
7,1800
870
-0,28%
7,1600
HBX
0,00%
-2,82%
17,12%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2000
-0,14%
7,1000
-1,53%
57.146
7,2100
7,1000
-1,53%
247.239.581
1.775.180.192
Grenergy Renovables
84,7000
0,95%
4.405
10:04:53
15
0,00%
84,7000
131
-0,35%
84,4000
GRE
159,42%
8,72%
22,37%
158,93%
200,07%
5.134,57%
Sin Inciden.
12 COMPRA
84,7000
0,95%
83,8000
-0,12%
373.104
83,9000
84,3000
0,48%
28.579.732
2.420.703.300
Gestamp Autom Br
2,9760
-0,73%
2.082
10:02:14
995
0,27%
2,9840
3.032
0,00%
2,9760
GEST
24,58%
1,63%
1,77%
29,62%
-6,13%
0,00%
Sin Inciden.
nEUTRAL
2,9840
-0,47%
2,9720
-0,87%
6.196
2,9980
2,9740
-0,80%
575.514.360
1.712.730.735
Faes Farma
5,1000
0,20%
83.152
10:03:58
1.271
0,39%
5,1200
1.400
0,00%
5,1000
FAE
48,28%
4,61%
11,45%
50,74%
61,65%
175,12%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0900
0,00%
424.075
5,0900
5,1000
0,20%
316.223.938
1.612.742.084
Elecnor
24,5000
0,00%
21.875
10:05:38
261
-0,20%
24,4500
605
-0,61%
24,3500
ENO
73,32%
-4,50%
-10,63%
83,83%
283,26%
514,28%
Sin Inciden.
-8 VENTA
24,5500
0,20%
24,2500
-1,02%
535.938
24,5000
24,5500
0,20%
87.000.000
2.131.500.000
EDreams
3,9050
-0,13%
78.863
10:05:14
1.912
0,51%
3,9250
1.761
-0,13%
3,9000
EDR
-55,11%
2,49%
11,73%
-51,61%
9,08%
76,30%
Sin Inciden.
-10 VENTA
3,9100
0,00%
3,8700
-1,02%
307.960
3,9100
3,8900
-0,51%
127.605.059
498.297.755
Ebro Foods
18,4800
-0,32%
1.574
10:00:11
1.607
0,54%
18,5800
486
0,00%
18,4800
EBRO
21,03%
1,20%
3,11%
21,43%
39,82%
62,52%
Sin Inciden.
12 COMPRA
18,5800
0,22%
18,4800
-0,32%
29.088
18,5400
18,5400
0,00%
153.865.392
2.843.432.444
CAF Br
58,9000
-0,34%
4.602
10:02:29
345
0,17%
59,0000
525
-0,34%
58,7000
CAF
73,46%
5,95%
12,43%
77,74%
147,04%
190,44%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,5000
-1,02%
271.058
59,1000
59,3000
0,34%
34.280.750
2.019.136.175
Cie Automotive
29,1000
-0,85%
1.616
10:03:27
410
0,17%
29,1500
202
-0,17%
29,0500
CIE
18,83%
1,57%
-0,17%
20,97%
37,02%
160,18%
1 SOPOR.
8 COMPRA
29,1500
-0,68%
29,0500
-1,02%
47.026
29,3500
29,0500
-1,02%
119.807.484
3.486.397.784
Atresmedia
4,9100
-0,71%
65.142
10:05:37
4.979
0,00%
4,9100
2.248
-0,20%
4,9000
A3M
26,24%
2,19%
-4,89%
27,26%
115,03%
12,28%
1 SOPOR.
-8 VENTA
4,9400
-0,10%
4,8900
-1,11%
319.847
4,9450
4,9300
-0,30%
224.551.504
1.102.547.885
Almirall
12,9000
-0,77%
15.196
10:02:58
783
0,31%
12,9400
34
0,16%
12,9200
ALM
59,59%
1,42%
3,37%
60,86%
52,04%
-17,71%
Sin Inciden.
4 COMPRA
12,9800
-0,15%
12,8600
-1,08%
196.028
13,0000
12,9600
-0,31%
214.785.198
2.770.729.054
Ibex Medium
17.453,8
-0,26%
0
10:05:30
0
-
0,0000
0
-
0,0000
INDC
15,30%
2,15%
4,03%
17,21%
36,98%
13,20%
Sin Inciden.
12 COMPRA
17.470,2
-0,17%
17.438,1
-0,35%
0
17.499,1
17.470,2
-0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

