Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,5000
0,00%
7.168
11:33:26
1.114
0,19%
53,6000
1.219
0,00%
53,5000
VIS
-7,30%
0,56%
0,00%
-7,13%
2,26%
38,29%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
383.488
53,5000
53,5000
0,00%
46.500.000
2.487.750.000
Vidrala
90,5000
0,22%
5.413
11:33:31
132
0,00%
90,5000
662
-0,33%
90,2000
VID
-1,01%
1,35%
7,64%
-1,34%
23,06%
145,55%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
489.877
90,3000
90,3000
0,00%
35.206.258
3.186.166.349
Tubacex
3,3300
1,06%
85.806
11:33:19
14.064
0,30%
3,3400
3.516
0,00%
3,3300
TUB
7,46%
1,37%
-3,33%
7,62%
86,55%
119,21%
1 RESIS.
nEUTRAL
3,3400
1,37%
3,2800
-0,46%
285.734
3,2950
3,2950
0,00%
126.549.251
421.409.006
Tecnicas Reunidas
27,4000
-1,01%
35.838
11:32:54
143
0,29%
27,4800
75
0,07%
27,4200
TRE
143,77%
-1,51%
-3,79%
143,95%
200,66%
-11,20%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
981.961
27,6800
27,4000
-1,01%
104.706.530
2.868.958.922
PHARMA MAR
74,2000
-0,60%
20.171
11:33:21
81
0,13%
74,3000
118
-0,07%
74,1500
PHM
-7,02%
-3,19%
-1,26%
-6,89%
19,66%
159,58%
Sin Inciden.
-12 VENTA
75,1000
0,60%
73,8000
-1,14%
1.496.688
74,6500
74,5000
-0,20%
18.000.000
1.335.600.000
Neinor Hom
18,9000
0,53%
20.973
11:31:47
514
0,11%
18,9200
1.298
-0,21%
18,8600
HOME
47,52%
1,83%
2,72%
47,36%
276,97%
0,00%
Sin Inciden.
12 COMPRA
19,0000
1,06%
18,7600
-0,21%
396.390
18,8000
18,7800
-0,11%
98.862.691
1.868.504.860
Melia Hotels
7,9550
0,00%
89.019
11:33:09
34
0,38%
7,9850
372
0,00%
7,9550
MEL
10,17%
2,44%
9,26%
10,30%
79,60%
-28,99%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
708.146
7,9550
7,8500
-1,32%
220.400.000
1.753.282.000
Linea Directa
1,1220
0,00%
110.050
11:33:34
12.145
0,36%
1,1260
4.809
0,00%
1,1220
LDA
5,88%
0,72%
-0,17%
6,26%
14,50%
0,00%
1 RESIS.
nEUTRAL
1,1240
0,18%
1,1100
-1,07%
123.476
1,1220
1,1200
-0,18%
1.088.416.840
1.221.203.694
HotelBeds
7,3700
0,41%
59.271
11:33:33
80
0,27%
7,3900
361
0,00%
7,3700
HBX
0,00%
1,50%
19,61%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,4300
1,23%
7,2800
-0,82%
436.827
7,3400
7,2800
-0,82%
247.239.581
1.822.155.712
Grenergy Renovables
85,7000
-0,70%
3.045
11:25:24
336
0,23%
85,9000
515
0,00%
85,7000
GRE
162,48%
-0,47%
25,51%
162,17%
208,80%
5.119,51%
Sin Inciden.
12 COMPRA
86,2000
-0,12%
85,3000
-1,16%
260.957
86,3000
86,2000
-0,12%
28.579.732
2.449.283.032
Gestamp Autom Br
3,0260
0,40%
51.914
11:33:22
1.000
0,07%
3,0280
1.452
-0,07%
3,0240
GEST
26,67%
2,50%
1,95%
26,84%
-7,43%
0,00%
1 RESIS.
8 COMPRA
3,0260
0,40%
2,9660
-1,59%
157.092
3,0140
2,9980
-0,53%
575.514.360
1.741.506.453
Faes Farma
5,1000
-0,20%
34.275
11:30:15
3.889
0,20%
5,1100
1.048
-0,20%
5,0900
FAE
48,28%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1100
0,00%
5,0800
-0,59%
174.803
5,1100
5,1000
-0,20%
316.223.938
1.612.742.084
Elecnor
24,2500
-0,21%
15.675
11:32:50
3.168
0,21%
24,3000
244
0,00%
24,2500
ENO
71,55%
0,00%
-17,64%
71,55%
282,70%
511,25%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,1000
-0,82%
380.119
24,3000
24,3000
0,00%
87.000.000
2.109.750.000
Ebro Foods
18,5000
0,00%
5.750
11:30:06
325
0,00%
18,5000
71
-0,43%
18,4200
EBRO
21,16%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
106.375
18,5000
18,4000
-0,54%
153.865.392
2.846.509.752
DIA
36,6000
-1,08%
5.175
11:30:46
718
0,68%
36,8500
9
0,00%
36,6000
DIA
139,22%
-0,14%
21,19%
139,22%
188,19%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
189.405
37,0000
36,8500
-0,41%
58.058.898
2.124.955.667
CAF Br
58,5000
-0,17%
3.921
11:27:23
159
0,00%
58,5000
508
-0,34%
58,3000
CAF
72,28%
-0,68%
7,73%
72,28%
141,14%
177,93%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
229.379
58,6000
58,7000
0,17%
34.280.750
2.005.423.875
CIRSA
14,7300
0,55%
16.726
11:32:29
242
0,07%
14,7400
221
-0,07%
14,7200
CIRSA
0,00%
2,72%
4,39%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7700
0,82%
14,6600
0,07%
246.374
14,6500
14,7500
0,68%
167.992.667
2.474.531.985
Cie Automotive
29,7500
0,34%
8.636
11:30:06
1.954
0,00%
29,7500
416
-0,50%
29,6000
CIE
21,48%
2,59%
0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
256.921
29,6500
29,7500
0,34%
119.807.484
3.564.272.649
Atresmedia
4,8650
-0,61%
122.368
11:33:30
14.526
0,21%
4,8750
2.813
0,00%
4,8650
A3M
25,08%
-0,20%
-6,35%
25,47%
110,24%
11,93%
Sin Inciden.
-12 VENTA
4,8850
-0,20%
4,8500
-0,92%
595.320
4,8950
4,8800
-0,31%
224.551.504
1.092.443.067
Almirall
12,9200
0,16%
33.311
11:33:03
283
0,00%
12,9200
1.000
-0,15%
12,9000
ALM
59,84%
0,62%
2,06%
59,59%
51,37%
-18,33%
Sin Inciden.
2 COMPRA
12,9400
0,31%
12,8600
-0,31%
430.378
12,9000
12,8600
-0,31%
214.785.198
2.775.024.758
Ibex Medium
17.536,6
-0,08%
0
11:33:30
0
-
0,0000
0
-
0,0000
INDC
15,84%
0,42%
1,64%
15,85%
37,03%
13,07%
Sin Inciden.
12 COMPRA
17.543,9
-0,03%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

