Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,4000
-0,19%
50.276
12:29:01
1.247
0,19%
53,5000
529
0,00%
53,4000
VIS
-7,48%
0,94%
2,29%
-6,38%
0,73%
35,70%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
2.684.738
53,5000
53,7000
0,37%
46.500.000
2.483.100.000
Vidrala
89,0000
0,00%
9.759
12:29:01
224
0,11%
89,1000
112
0,00%
89,0000
VID
-2,65%
3,73%
9,20%
-1,91%
22,49%
148,20%
Sin Inciden.
8 COMPRA
89,2000
0,22%
88,5000
-0,56%
868.551
89,0000
89,0000
0,00%
35.206.258
3.133.356.962
Tubacex
3,2350
0,00%
85.899
12:28:57
1.952
0,31%
3,2450
3.727
-0,15%
3,2300
TUB
4,39%
0,31%
-2,12%
2,20%
82,24%
109,05%
Sin Inciden.
-10 VENTA
3,2500
0,46%
3,2200
-0,46%
277.883
3,2350
3,2400
0,15%
126.549.251
409.386.827
Tecnicas Reunidas
27,6000
-1,22%
35.479
12:24:44
326
0,22%
27,6600
306
-0,14%
27,5600
TRE
145,55%
0,36%
4,86%
152,75%
194,40%
-12,15%
Sin Inciden.
-2 VENTA
27,9000
-0,14%
27,6000
-1,22%
979.220
27,9400
27,7400
-0,72%
104.706.530
2.889.900.228
PHARMA MAR
76,0000
-0,07%
7.908
12:28:33
389
0,26%
76,2000
121
0,00%
76,0000
PHM
-4,76%
2,71%
0,20%
-4,83%
17,16%
126,86%
Sin Inciden.
2 COMPRA
76,6500
0,79%
75,3500
-0,92%
601.008
76,0500
76,0000
-0,07%
18.000.000
1.368.000.000
Neinor Hom
18,3200
-0,22%
27.720
12:27:43
789
0,11%
18,3400
393
-0,11%
18,3000
HOME
42,99%
2,00%
5,16%
48,60%
261,76%
0,00%
Sin Inciden.
12 COMPRA
18,5200
0,87%
18,3000
-0,33%
507.830
18,3600
18,3800
0,11%
98.862.691
1.811.164.499
Melia Hotels
7,8450
-1,20%
107.603
12:22:34
282
0,06%
7,8500
1.300
-0,13%
7,8350
MEL
8,64%
3,10%
13,32%
8,37%
74,31%
-28,57%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8400
-1,26%
844.146
7,9400
7,9100
-0,38%
220.400.000
1.729.038.000
Linea Directa
1,1120
-0,18%
29.367
12:22:19
2.236
0,36%
1,1160
9.024
0,00%
1,1120
LDA
4,94%
3,36%
-0,20%
3,22%
10,73%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1080
-0,54%
32.656
1,1140
1,1080
-0,54%
1.088.416.840
1.210.319.526
HotelBeds
7,2800
0,97%
97.155
12:28:46
756
0,41%
7,3100
198
0,00%
7,2800
HBX
0,00%
-1,88%
18,26%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,4400
3,19%
7,1000
-1,53%
707.288
7,2100
7,1000
-1,53%
247.239.581
1.799.904.150
Grenergy Renovables
84,8000
1,07%
11.975
12:28:54
495
0,12%
84,9000
67
0,00%
84,8000
GRE
159,72%
8,72%
22,37%
158,93%
200,07%
5.134,57%
Sin Inciden.
12 COMPRA
85,6000
2,03%
83,8000
-0,12%
1.015.480
83,9000
84,3000
0,48%
28.579.732
2.423.561.274
Gestamp Autom Br
2,9720
-0,87%
20.912
12:28:54
8.331
0,13%
2,9760
515
0,00%
2,9720
GEST
24,41%
1,23%
1,36%
29,09%
-6,51%
0,00%
Sin Inciden.
-2 VENTA
2,9960
-0,07%
2,9720
-0,87%
62.150
2,9980
2,9740
-0,80%
575.514.360
1.710.428.678
Faes Farma
5,1200
0,59%
117.891
12:27:40
1.274
0,00%
5,1200
1.506
-0,39%
5,1000
FAE
48,86%
4,40%
11,23%
50,45%
61,34%
174,58%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
603.602
5,0900
5,1000
0,20%
316.223.938
1.619.066.563
Elecnor
24,6000
0,41%
43.157
12:28:42
577
0,00%
24,6000
2.615
-0,41%
24,5000
ENO
74,03%
-3,72%
-9,90%
85,34%
286,40%
519,32%
Sin Inciden.
-6 VENTA
24,7000
0,82%
24,2500
-1,02%
1.061.662
24,5000
24,5500
0,20%
87.000.000
2.140.200.000
Ebro Foods
18,4800
-0,32%
5.135
12:13:27
358
0,00%
18,4800
279
-0,32%
18,4200
EBRO
21,03%
0,55%
2,45%
20,64%
38,92%
61,47%
Sin Inciden.
8 COMPRA
18,5800
0,22%
18,4600
-0,43%
94.895
18,5400
18,5400
0,00%
153.865.392
2.843.432.444
DIA
37,5500
-0,92%
14.574
12:27:41
37
0,00%
37,5500
55
-0,27%
37,4500
DIA
145,42%
4,61%
35,20%
125,60%
181,58%
0,00%
Sin Inciden.
12 COMPRA
38,2500
0,92%
37,4000
-1,32%
547.254
37,9000
37,9500
0,13%
58.058.898
2.180.111.620
CAF Br
58,7000
-0,68%
10.283
12:26:45
468
0,17%
58,8000
238
-0,34%
58,5000
CAF
72,87%
5,77%
12,24%
77,44%
146,62%
189,95%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,5000
-1,02%
603.612
59,1000
59,3000
0,34%
34.280.750
2.012.280.025
CIRSA
14,4000
0,63%
5.324
12:26:23
1.331
0,00%
14,4000
334
-0,35%
14,3500
CIRSA
0,00%
1,63%
7,02%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
14,4000
0,63%
14,2500
-0,42%
76.666
14,3100
14,2500
-0,42%
167.992.667
2.419.094.405
Cie Automotive
29,0500
-1,02%
7.418
12:26:23
169
0,00%
29,0500
1.104
-0,17%
29,0000
CIE
18,62%
1,22%
-0,51%
20,56%
36,55%
159,28%
1 SOPOR.
6 COMPRA
29,1500
-0,68%
29,0000
-1,19%
215.493
29,3500
29,0500
-1,02%
119.807.484
3.480.407.410
Atresmedia
4,8700
-1,52%
149.419
12:24:15
9.673
0,00%
4,8700
8.676
-0,21%
4,8600
A3M
25,21%
1,14%
-5,86%
25,97%
112,84%
11,14%
2 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8700
-1,52%
727.671
4,9450
4,9300
-0,30%
224.551.504
1.093.565.824
Almirall
12,9400
-0,46%
65.703
12:28:14
835
0,31%
12,9800
959
0,00%
12,9400
ALM
60,08%
1,73%
3,69%
61,36%
52,51%
-17,45%
Sin Inciden.
6 COMPRA
13,0000
0,00%
12,8600
-1,08%
850.197
13,0000
12,9600
-0,31%
214.785.198
2.779.320.462
Ibex Medium
17.450,0
-0,28%
0
12:29:00
0
-
0,0000
0
-
0,0000
INDC
15,27%
1,95%
3,82%
16,98%
36,71%
12,97%
1 SOPOR.
12 COMPRA
17.519,8
0,12%
17.438,1
-0,35%
0
17.499,1
17.470,2
-0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

