Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
57,4000
-0,52%
106.092
17:35:02
0
-
0,0000
0
-
0,0000
VIS
10,92%
3,05%
-1,71%
1,56%
14,32%
74,81%
Sin Inciden.
12 COMPRA
57,6000
-0,17%
56,9000
-1,39%
6.089.681
57,7000
57,5000
-0,35%
46.000.000
2.640.400.000
Vidrala
87,6000
-2,34%
46.068
17:35:37
0
-
0,0000
0
-
0,0000
VID
-0,87%
1,86%
4,96%
-5,48%
4,50%
101,39%
3 SOPOR.
nEUTRAL
90,2000
0,56%
87,6000
-2,34%
4.035.557
89,7000
89,9000
0,22%
35.206.258
3.084.068.201
Tecnicas Reunidas
28,2800
-0,07%
210.084
17:35:02
0
-
0,0000
0
-
0,0000
TRE
2,32%
-2,95%
-2,15%
30,80%
222,65%
9,93%
Sin Inciden.
-8 VENTA
29,7800
5,23%
28,2200
-0,28%
5.941.176
28,3000
28,8400
1,91%
104.706.530
2.961.100.668
PHARMA MAR
79,0500
-1,37%
41.557
17:35:02
0
-
0,0000
0
-
0,0000
PHM
6,83%
-0,32%
6,05%
-0,23%
140,34%
208,19%
Sin Inciden.
-6 VENTA
80,8000
0,81%
78,2000
-2,43%
3.285.081
80,1500
80,8000
0,81%
18.000.000
1.422.900.000
OHL
0,4320
-1,32%
6.126.301
17:35:02
0
-
0,0000
0
-
0,0000
OHLA
20,84%
-1,82%
-5,39%
30,91%
-1,80%
-81,73%
Sin Inciden.
-6 VENTA
0,4454
1,74%
0,4302
-1,74%
2.646.562
0,4378
0,4380
0,05%
1.383.432.275
597.642.743
Neinor Hom
15,8400
0,00%
259.469
17:35:02
0
-
0,0000
0
-
0,0000
HOME
-12,37%
-0,13%
-3,71%
-2,52%
202,13%
0,00%
Sin Inciden.
-12 VENTA
16,2000
2,27%
15,8400
0,00%
4.109.989
15,8400
15,9100
0,44%
98.862.691
1.565.985.025
Melia Hotels
10,3700
-2,72%
398.167
17:35:02
0
-
0,0000
0
-
0,0000
MEL
32,86%
-0,67%
-13,40%
34,90%
62,61%
7,16%
1 SOPOR.
-8 VENTA
10,5700
-0,84%
10,2100
-4,22%
4.128.992
10,6600
10,3200
-3,19%
220.400.000
2.285.548.000
Linea Directa
1,2760
0,63%
491.356
17:35:02
0
-
0,0000
0
-
0,0000
LDA
16,96%
1,11%
7,62%
-2,08%
55,23%
0,00%
Sin Inciden.
12 COMPRA
1,2820
1,10%
1,2680
0,00%
626.970
1,2680
1,2760
0,63%
1.088.416.840
1.388.819.888
HotelBeds
7,7200
-1,40%
205.610
17:35:02
0
-
0,0000
0
-
0,0000
HBX
4,05%
4,75%
13,86%
-8,83%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8600
0,38%
7,6550
-2,23%
1.587.309
7,8300
7,7650
-0,83%
242.282.266
1.870.419.094
Grenergy Renovables
92,2000
-3,76%
86.218
17:35:02
0
-
0,0000
0
-
0,0000
GRE
7,08%
-11,69%
-19,69%
42,06%
236,01%
5.079,78%
Sin Inciden.
-12 VENTA
98,0000
2,30%
91,4000
-4,59%
7.949.300
95,8000
96,1000
0,31%
28.579.732
2.635.051.290
Faes Farma
4,5600
0,66%
180.780
17:35:02
0
-
0,0000
0
-
0,0000
FAE
-9,21%
-0,11%
1,29%
7,57%
57,44%
84,96%
1 RESIS.
4 COMPRA
4,6000
1,55%
4,4850
-0,99%
824.357
4,5300
4,5300
0,00%
316.223.938
1.441.981.157
Elecnor
34,2000
-2,70%
53.877
17:39:14
0
-
0,0000
0
-
0,0000
ENO
41,44%
-7,82%
-13,96%
45,20%
302,15%
790,79%
1 SOPOR.
-8 VENTA
35,7000
1,56%
34,2000
-2,70%
1.842.593
35,1500
35,1500
0,00%
87.000.000
2.975.400.000
Ebro Foods
18,3000
0,22%
47.966
17:35:02
0
-
0,0000
0
-
0,0000
EBRO
1,89%
1,22%
2,35%
10,85%
22,78%
43,70%
Sin Inciden.
nEUTRAL
18,4200
0,88%
18,2000
-0,33%
877.778
18,2600
18,2600
0,00%
153.865.392
2.815.736.674
DIA
39,8500
-1,48%
74.662
17:35:02
0
-
0,0000
0
-
0,0000
DIA
8,73%
-5,46%
-3,51%
38,85%
160,46%
0,00%
Sin Inciden.
-6 VENTA
40,4000
-0,12%
39,4000
-2,60%
2.975.281
40,4500
40,1500
-0,74%
58.058.898
2.313.647.085
CAF Br
68,4000
9,62%
125.695
17:40:04
0
-
0,0000
0
-
0,0000
CAF
18,91%
10,50%
10,30%
31,90%
139,99%
160,84%
4 RESIS.
12 COMPRA
70,5000
12,98%
64,5000
3,37%
8.597.538
62,4000
64,5000
3,37%
34.280.750
2.344.803.300
CIRSA
13,2800
2,15%
184.705
17:35:02
0
-
0,0000
0
-
0,0000
CIRSA
-10,27%
2,15%
7,10%
-6,81%
0,00%
0,00%
1 RESIS.
8 COMPRA
13,5800
4,46%
13,1400
1,08%
2.452.882
13,0000
13,1400
1,08%
167.992.667
2.230.942.618
Cie Automotive
26,4500
0,38%
70.727
17:35:02
0
-
0,0000
0
-
0,0000
CIE
-8,10%
2,52%
1,00%
3,75%
3,05%
99,50%
Sin Inciden.
nEUTRAL
27,0000
2,47%
26,1500
-0,76%
1.870.729
26,3500
26,1500
-0,76%
119.807.484
3.168.907.952
Atresmedia
5,2100
-0,76%
334.832
17:35:02
0
-
0,0000
0
-
0,0000
A3M
11,26%
2,56%
9,22%
13,43%
86,67%
28,46%
2 SOPOR.
8 COMPRA
5,2600
0,19%
5,1900
-1,14%
1.744.475
5,2500
5,1900
-1,14%
224.551.504
1.169.913.336
Amper
4,7380
-4,32%
664.344
17:41:33
0
-
0,0000
0
-
0,0000
AMP
11,88%
2,55%
-8,67%
32,90%
79,13%
0,00%
2 SOPOR.
-6 VENTA
5,0500
1,98%
4,7200
-4,68%
3.147.662
4,9520
5,0050
1,07%
91.044.963
431.371.035
Almirall
11,1000
-1,07%
127.128
17:35:02
0
-
0,0000
0
-
0,0000
ALM
-12,14%
-0,89%
-1,42%
6,63%
34,25%
-8,64%
1 SOPOR.
-12 VENTA
11,3000
0,71%
11,0800
-1,25%
1.411.121
11,2200
11,2400
0,18%
217.777.331
2.417.328.374
Ibex Medium
18.073,2
-0,44%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
2,81%
-0,24%
-2,19%
6,12%
32,05%
29,99%
1 SOPOR.
-10 VENTA
18.388,2
1,30%
18.073,2
-0,44%
0
18.152,4
18.206,3
0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

