Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,6000
0,37%
54.389
19:40:00
195
0,19%
53,7000
340
-0,19%
53,5000
VIS
-7,13%
1,71%
2,29%
-5,12%
-0,66%
38,12%
Sin Inciden.
4 COMPRA
53,9000
0,94%
53,1000
-0,56%
2.915.250
53,4000
53,1000
-0,56%
46.500.000
2.492.400.000
Vidrala
88,7000
0,57%
23.060
19:40:00
1.647
0,34%
89,0000
402
-0,11%
88,6000
VID
-2,98%
3,85%
9,20%
-2,55%
22,03%
151,13%
2 RESIS.
8 COMPRA
89,0000
0,91%
86,9000
-1,47%
2.045.422
88,2000
87,9000
-0,34%
35.206.258
3.122.795.085
Tubacex
3,2400
-0,31%
187.261
19:40:00
75
0,00%
3,2400
845
-0,15%
3,2350
TUB
4,55%
0,47%
-2,12%
3,76%
83,35%
116,34%
Sin Inciden.
-10 VENTA
3,2700
0,62%
3,1900
-1,85%
606.726
3,2500
3,2500
0,00%
126.549.251
410.019.573
Tecnicas Reunidas
27,8000
0,94%
92.955
19:40:00
1.127
0,50%
27,9400
500
-0,36%
27,7000
TRE
147,33%
-1,83%
6,16%
157,51%
201,57%
-8,26%
1 RESIS.
2 COMPRA
27,9400
1,45%
27,1200
-1,53%
2.584.149
27,5400
27,8400
1,09%
104.706.530
2.910.841.534
PHARMA MAR
76,1500
-0,26%
18.716
19:40:00
71
-0,07%
76,1000
61
-0,13%
76,0500
PHM
-4,57%
0,13%
0,53%
-3,12%
16,81%
136,49%
Sin Inciden.
2 COMPRA
76,3500
0,00%
74,9000
-1,90%
1.425.223
76,3500
75,7500
-0,79%
18.000.000
1.370.700.000
Neinor Hom
18,3800
0,99%
88.566
19:40:00
1.355
0,00%
18,3800
613
-0,11%
18,3600
HOME
43,46%
1,66%
5,28%
49,87%
262,16%
0,00%
2 RESIS.
12 COMPRA
18,4200
1,21%
18,1200
-0,44%
1.627.843
18,2000
18,2400
0,22%
98.862.691
1.817.096.261
Melia Hotels
7,9450
2,38%
267.632
19:40:00
214
-0,06%
7,9400
63
-0,13%
7,9350
MEL
10,03%
4,89%
14,99%
8,92%
78,41%
-27,09%
3 RESIS.
12 COMPRA
7,9450
2,38%
7,7200
-0,52%
2.126.336
7,7600
7,7900
0,39%
220.400.000
1.751.078.000
Linea Directa
1,1120
1,09%
353.831
19:40:01
9.787
0,18%
1,1140
6.603
0,00%
1,1120
LDA
4,94%
3,53%
0,34%
3,41%
11,87%
0,00%
2 RESIS.
nEUTRAL
1,1160
1,45%
1,0920
-0,73%
393.460
1,1000
1,1020
0,18%
1.088.416.840
1.210.319.526
HotelBeds
7,1600
-1,51%
257.012
19:40:01
8.000
0,84%
7,2200
2.000
-0,70%
7,1100
HBX
0,00%
1,55%
16,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3800
1,51%
7,1000
-2,34%
1.840.206
7,2700
7,3500
1,10%
247.239.581
1.770.235.400
Grenergy Renovables
83,7000
0,24%
35.000
19:40:00
16
0,48%
84,1000
319
0,24%
83,9000
GRE
156,36%
8,26%
21,07%
158,15%
193,77%
5.079,01%
Sin Inciden.
12 COMPRA
84,8000
1,56%
82,2000
-1,56%
2.929.500
83,5000
84,3000
0,96%
28.579.732
2.392.123.568
Gestamp Autom Br
2,9940
0,94%
281.135
19:40:00
5.450
0,20%
3,0000
300
0,07%
2,9960
GEST
25,33%
2,60%
2,25%
29,68%
-4,60%
0,00%
2 RESIS.
nEUTRAL
3,0080
1,42%
2,9480
-0,61%
841.718
2,9660
2,9620
-0,13%
575.514.360
1.723.089.994
Faes Farma
5,1000
2,62%
295.430
19:40:01
141
0,00%
5,1000
2.556
-0,20%
5,0900
FAE
48,28%
3,88%
11,01%
51,47%
59,43%
181,04%
4 RESIS.
12 COMPRA
5,1300
3,22%
4,9350
-0,70%
1.506.693
4,9700
4,9750
0,10%
316.223.938
1.612.742.084
Elecnor
24,4500
1,45%
73.952
19:40:01
194
0,20%
24,5000
292
0,00%
24,4500
ENO
72,97%
-6,67%
-10,27%
88,84%
287,17%
516,06%
3 RESIS.
-8 VENTA
24,5000
1,66%
23,8500
-1,04%
1.808.126
24,1000
24,0500
-0,21%
87.000.000
2.127.150.000
EDreams
3,9050
-2,01%
404.738
19:40:01
262
0,26%
3,9150
2.366
0,13%
3,9100
EDR
-55,11%
0,51%
11,87%
-51,13%
12,84%
91,67%
1 SOPOR.
-6 VENTA
4,0000
0,38%
3,8650
-3,01%
1.580.502
3,9850
4,0000
0,38%
127.605.059
498.297.755
Ebro Foods
18,5000
0,11%
30.079
19:40:01
791
0,22%
18,5400
86
0,11%
18,5200
EBRO
21,16%
1,53%
3,11%
21,43%
39,64%
67,31%
2 RESIS.
12 COMPRA
18,5400
0,32%
18,3400
-0,76%
556.462
18,4800
18,4600
-0,11%
153.865.392
2.846.509.752
CAF Br
59,1000
1,37%
43.902
19:40:00
172
0,17%
59,2000
298
0,00%
59,1000
CAF
74,05%
8,64%
13,00%
78,91%
150,71%
205,86%
1 RESIS.
12 COMPRA
59,3000
1,72%
57,0000
-2,23%
2.594.608
58,3000
58,0000
-0,51%
34.280.750
2.025.992.325
Cie Automotive
29,2000
-0,85%
43.826
19:40:01
518
0,51%
29,3500
227
0,34%
29,3000
CIE
19,24%
3,53%
0,69%
20,80%
39,87%
163,41%
Sin Inciden.
12 COMPRA
29,4500
0,00%
29,0500
-1,36%
1.279.719
29,4500
29,4500
0,00%
119.807.484
3.498.378.533
Atresmedia
4,9350
-0,60%
495.395
19:40:01
226
0,30%
4,9500
6.191
0,20%
4,9450
A3M
26,88%
2,17%
-4,21%
28,02%
123,39%
15,66%
Sin Inciden.
-2 VENTA
4,9800
0,30%
4,8900
-1,51%
2.444.774
4,9650
4,9500
-0,30%
224.551.504
1.108.161.672
Almirall
13,0000
0,31%
160.609
19:40:01
335
0,31%
13,0400
623
-0,15%
12,9800
ALM
60,83%
-2,26%
4,17%
62,20%
53,05%
-16,21%
Sin Inciden.
10 COMPRA
13,0000
0,31%
12,7400
-1,70%
2.087.917
12,9600
12,9800
0,15%
214.785.198
2.792.207.574
Ibex Medium
17.467,7
0,51%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
15,39%
1,81%
4,19%
17,65%
37,47%
15,35%
3 RESIS.
12 COMPRA
17.499,1
0,69%
17.268,9
-0,63%
0
17.378,5
17.400,7
0,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

