Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,6000
0,19%
22.456
10:11:55
21
0,00%
53,6000
776
-0,19%
53,5000
VIS
-7,13%
1,32%
2,68%
-6,03%
1,11%
36,21%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
1.203.642
53,5000
53,7000
0,37%
46.500.000
2.492.400.000
Vidrala
88,7000
-0,34%
2.693
10:11:31
13
0,11%
88,8000
375
0,00%
88,7000
VID
-2,98%
3,38%
8,83%
-2,24%
22,08%
147,36%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,5000
-0,56%
238.869
89,0000
89,0000
0,00%
35.206.258
3.122.795.085
Tubacex
3,2350
0,00%
25.219
10:04:55
2.515
0,15%
3,2400
234
-0,15%
3,2300
TUB
4,39%
0,31%
-2,12%
2,20%
82,24%
109,05%
Sin Inciden.
-10 VENTA
3,2500
0,46%
3,2200
-0,46%
81.583
3,2350
3,2400
0,15%
126.549.251
409.386.827
Tecnicas Reunidas
27,8000
-0,50%
20.518
10:04:14
685
0,22%
27,8600
871
-0,07%
27,7800
TRE
147,33%
1,24%
5,78%
154,95%
196,96%
-11,39%
Sin Inciden.
nEUTRAL
27,8800
-0,21%
27,6000
-1,22%
570.400
27,9400
27,7400
-0,72%
104.706.530
2.910.841.534
PHARMA MAR
75,6500
-0,53%
4.526
10:10:12
53
0,33%
75,9000
115
0,07%
75,7000
PHM
-5,20%
2,85%
0,33%
-4,71%
17,31%
127,16%
Sin Inciden.
2 COMPRA
76,0500
0,00%
75,3500
-0,92%
342.392
76,0500
76,0000
-0,07%
18.000.000
1.361.700.000
Neinor Hom
18,5000
0,76%
8.891
10:10:58
5.988
0,00%
18,5000
173
-0,22%
18,4600
HOME
44,40%
2,78%
5,96%
49,74%
264,53%
0,00%
Sin Inciden.
12 COMPRA
18,5000
0,76%
18,3600
0,00%
164.484
18,3600
18,3800
0,11%
98.862.691
1.828.959.784
Melia Hotels
7,8750
-0,82%
71.673
10:10:01
2.299
0,13%
7,8850
1.226
-0,06%
7,8700
MEL
9,06%
3,56%
13,83%
8,85%
75,09%
-28,25%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8750
-0,82%
564.425
7,9400
7,9100
-0,38%
220.400.000
1.735.650.000
Linea Directa
1,1080
-0,54%
15.901
10:04:37
4.048
0,72%
1,1160
2.641
0,00%
1,1080
LDA
4,56%
4,10%
0,52%
3,97%
11,53%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1080
-0,54%
17.618
1,1140
1,1080
-0,54%
1.088.416.840
1.205.965.859
HotelBeds
7,2500
0,55%
23.718
10:11:30
540
0,14%
7,2600
2.371
-0,28%
7,2300
HBX
0,00%
-2,68%
17,29%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2500
0,55%
7,1000
-1,53%
171.956
7,2100
7,1000
-1,53%
247.239.581
1.792.486.962
Grenergy Renovables
84,7000
0,95%
4.405
10:04:53
15
0,00%
84,7000
131
-0,35%
84,4000
GRE
159,42%
8,72%
22,37%
158,93%
200,07%
5.134,57%
Sin Inciden.
12 COMPRA
84,7000
0,95%
83,8000
-0,12%
373.104
83,9000
84,3000
0,48%
28.579.732
2.420.703.300
Gestamp Autom Br
2,9760
-0,73%
2.082
10:11:25
1.380
0,13%
2,9800
3.369
0,00%
2,9760
GEST
24,58%
1,63%
1,77%
29,62%
-6,13%
0,00%
Sin Inciden.
nEUTRAL
2,9840
-0,47%
2,9720
-0,87%
6.196
2,9980
2,9740
-0,80%
575.514.360
1.712.730.735
Faes Farma
5,1000
0,20%
84.402
10:11:10
1.802
0,39%
5,1200
1.126
-0,20%
5,0900
FAE
48,28%
4,61%
11,45%
50,74%
61,65%
175,12%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0900
0,00%
430.450
5,0900
5,1000
0,20%
316.223.938
1.612.742.084
Elecnor
24,5000
0,00%
21.875
10:10:19
9
-0,20%
24,4500
605
-0,61%
24,3500
ENO
73,32%
-4,31%
-10,45%
84,21%
284,05%
515,54%
Sin Inciden.
-8 VENTA
24,5500
0,20%
24,2500
-1,02%
535.938
24,5000
24,5500
0,20%
87.000.000
2.131.500.000
EDreams
3,9300
0,51%
82.863
10:11:48
1.902
0,00%
3,9300
1.845
-0,64%
3,9050
EDR
-54,83%
2,62%
11,87%
-51,55%
9,22%
76,52%
Sin Inciden.
-10 VENTA
3,9300
0,51%
3,8700
-1,02%
325.652
3,9100
3,8900
-0,51%
127.605.059
501.487.882
Ebro Foods
18,5600
0,11%
1.953
10:11:40
986
0,11%
18,5800
93
-0,32%
18,5000
EBRO
21,56%
1,20%
3,11%
21,43%
39,82%
62,52%
Sin Inciden.
12 COMPRA
18,5800
0,22%
18,4800
-0,32%
36.248
18,5400
18,5400
0,00%
153.865.392
2.855.741.676
CAF Br
59,0000
-0,17%
4.662
10:11:48
165
0,00%
59,0000
110
-0,34%
58,8000
CAF
73,75%
6,13%
12,62%
78,04%
147,46%
190,93%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,5000
-1,02%
275.058
59,1000
59,3000
0,34%
34.280.750
2.022.564.250
Cie Automotive
29,1000
-0,85%
2.117
10:11:01
232
0,17%
29,1500
228
0,00%
29,1000
CIE
18,83%
1,57%
-0,17%
20,97%
37,02%
160,18%
1 SOPOR.
8 COMPRA
29,1500
-0,68%
29,0500
-1,02%
61.605
29,3500
29,0500
-1,02%
119.807.484
3.486.397.784
Atresmedia
4,9000
-0,91%
65.150
10:10:30
4.137
0,20%
4,9100
3.082
0,00%
4,9000
A3M
25,98%
2,08%
-4,99%
27,13%
114,81%
12,17%
1 SOPOR.
-10 VENTA
4,9400
-0,10%
4,8900
-1,11%
319.235
4,9450
4,9300
-0,30%
224.551.504
1.100.302.370
Almirall
12,9000
-0,77%
15.480
10:07:54
783
0,31%
12,9400
100
0,16%
12,9200
ALM
59,59%
1,42%
3,37%
60,86%
52,04%
-17,71%
Sin Inciden.
4 COMPRA
12,9800
-0,15%
12,8600
-1,08%
199.692
13,0000
12,9600
-0,31%
214.785.198
2.770.729.054
Ibex Medium
17.463,3
-0,20%
0
10:11:30
0
-
0,0000
0
-
0,0000
INDC
15,36%
2,15%
4,02%
17,21%
36,98%
13,19%
Sin Inciden.
12 COMPRA
17.470,2
-0,17%
17.438,1
-0,35%
0
17.499,1
17.470,2
-0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

