Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,0000
0,49%
5.138
13:41:50
275
0,00%
61,0000
90
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
313.418
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Vidrala
104,2000
-0,76%
5.676
13:42:24
156
0,38%
104,6000
204
0,00%
104,2000
VID
12,28%
5,79%
13,14%
19,69%
26,35%
254,72%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,2000
-0,76%
591.439
105,0000
105,2000
0,19%
32.263.115
3.361.816.583
Tubacex
3,0550
-1,13%
121.740
13:40:00
843
0,33%
3,0650
1.612
0,00%
3,0550
TUB
-12,71%
-2,08%
-6,86%
27,13%
77,05%
-0,40%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
371.916
3,0900
3,0950
0,16%
126.549.251
386.607.962
Tecnicas Reunidas
9,5650
-1,09%
63.466
13:37:19
679
0,21%
9,5850
1.236
-0,10%
9,5550
TRE
14,55%
3,68%
12,76%
13,56%
-24,43%
-74,65%
Sin Inciden.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
607.052
9,6700
9,6100
-0,62%
104.706.530
1.001.517.959
Talgo
4,4150
-0,23%
42.434
13:39:19
1.911
0,34%
4,4300
710
0,00%
4,4150
TLGO
0,57%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
187.346
4,4250
4,4400
0,34%
123.860.214
546.842.845
Prosegur
1,6480
0,49%
123.090
13:41:58
2.391
0,12%
1,6500
4.441
-0,36%
1,6420
PSG
-6,36%
1,35%
3,64%
1,28%
-28,95%
-48,53%
Sin Inciden.
2 COMPRA
1,6540
0,85%
1,6320
-0,49%
202.852
1,6400
1,6380
-0,12%
545.026.866
898.204.275
PHARMA MAR
31,7600
-0,06%
7.642
13:36:19
8
0,00%
31,7600
227
-0,38%
31,6400
PHM
-22,69%
2,78%
11,67%
-10,10%
-61,65%
5,14%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
242.710
31,7800
31,6200
-0,50%
18.354.907
582.951.846
Linea Directa
1,0640
0,76%
370.116
13:42:43
19.431
0,56%
1,0700
8.389
0,00%
1,0640
LDA
25,03%
4,92%
14,62%
26,45%
-26,49%
0,00%
2 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
393.803
1,0560
1,0600
0,38%
1.088.416.840
1.158.075.518
Grenergy Renovables
28,3500
-0,18%
3.508
13:40:47
313
0,88%
28,6000
276
0,18%
28,4000
GRE
-17,20%
2,90%
8,21%
5,55%
10,53%
0,00%
Sin Inciden.
10 COMPRA
28,8000
1,41%
28,2000
-0,70%
99.452
28,4000
28,8000
1,41%
30.611.911
867.847.677
Gestamp Autom Br
3,0150
0,00%
54.302
13:42:36
1.769
0,00%
3,0150
13.144
-0,50%
3,0000
GEST
-14,05%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
163.721
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
FCC
13,0200
-2,40%
10.697
13:37:28
207
0,46%
13,0800
38
0,00%
13,0200
FCC
-10,58%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
139.275
13,3400
13,3000
-0,30%
436.106.917
5.678.112.059
Faes Farma
3,5200
0,14%
145.021
13:39:53
2.350
0,28%
3,5300
2.611
-0,14%
3,5150
FAE
12,77%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
510.474
3,5150
3,5000
-0,43%
316.223.938
1.113.108.262
ENCE Energia
3,4000
-0,29%
502.109
13:41:44
3.130
0,41%
3,4140
53
0,29%
3,4100
ENC
20,06%
0,53%
4,29%
10,09%
21,16%
165,05%
1 SOPOR.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
1.707.171
3,4100
3,4140
0,12%
246.272.500
837.326.500
EDreams
6,6100
0,15%
18.533
13:34:53
1.077
0,45%
6,6400
1.340
0,00%
6,6100
EDR
-13,82%
4,94%
2,65%
27,22%
36,72%
-37,83%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
122.503
6,6000
6,6000
0,00%
127.605.059
843.469.440
Ebro Foods
16,0400
0,25%
7.845
13:38:05
1.895
0,00%
16,0400
1.115
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
125.834
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
CAF Br
33,6500
0,75%
9.056
13:41:19
1
0,30%
33,7500
474
0,00%
33,6500
CAF
3,22%
2,75%
4,34%
18,71%
-11,20%
13,77%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
304.734
33,4000
33,5500
0,45%
34.280.750
1.153.547.238
Cie Automotive
27,4500
1,86%
51.460
13:42:40
376
0,00%
27,4500
490
-0,36%
27,3500
CIE
8,59%
6,63%
5,80%
-0,73%
19,90%
271,15%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.412.577
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Atresmedia
4,8900
0,41%
55.294
13:41:52
3.262
0,00%
4,8900
1.077
-0,20%
4,8800
A3M
36,06%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
270.388
4,8700
4,8750
0,10%
224.551.504
1.098.056.855
Almirall
9,0450
0,72%
56.531
13:41:13
811
0,06%
9,0500
187
-0,06%
9,0400
ALM
7,36%
4,56%
9,96%
4,89%
-26,14%
-14,94%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
511.323
8,9800
8,9800
0,00%
209.393.724
1.893.966.234
Ibex Medium
14.252,7
0,10%
1.653.658
13:41:31
0
-
0,0000
0
-
0,0000
INDC
5,19%
3,33%
7,27%
4,90%
1,22%
-3,56%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
367
3,95%
OHL
254
0,00%
BBVA
252
-5,54%
Tubos Reunidos
151
-1,22%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4450
-29,85%
114.267
Vanadi Coffee
0,0920
-5,74%
64.150
BBVA
9,7200
-5,54%
16.173.547
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
367
3,95%
OHL
254
0,00%
BBVA
252
-5,54%
Tubos Reunidos
151
-1,22%