Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,6000
0,19%
9.510
12:53:33
1.838
0,00%
53,6000
486
-0,19%
53,5000
VIS
-7,13%
0,38%
-0,19%
-7,30%
2,07%
38,04%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
509.736
53,5000
53,5000
0,00%
46.500.000
2.492.400.000
Vidrala
90,3000
0,00%
5.586
12:50:06
222
0,11%
90,4000
655
-0,11%
90,2000
VID
-1,23%
1,46%
7,76%
-1,23%
23,20%
145,82%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
504.416
90,3000
90,3000
0,00%
35.206.258
3.179.125.097
Tubacex
3,3450
1,52%
140.162
12:47:47
4.963
0,00%
3,3450
6.352
-0,15%
3,3400
TUB
7,94%
1,52%
-3,19%
7,78%
86,83%
119,53%
2 RESIS.
nEUTRAL
3,3500
1,67%
3,2800
-0,46%
468.842
3,2950
3,2950
0,00%
126.549.251
423.307.245
Tecnicas Reunidas
27,5200
-0,58%
52.112
12:51:46
859
0,15%
27,5600
99
-0,07%
27,5000
TRE
144,84%
-1,58%
-3,86%
143,77%
200,44%
-11,26%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
1.434.122
27,6800
27,4000
-1,01%
104.706.530
2.881.523.706
PHARMA MAR
74,8000
0,20%
30.396
12:53:31
159
0,00%
74,8000
23
-0,20%
74,6500
PHM
-6,27%
-2,35%
-0,40%
-6,08%
20,71%
161,85%
Sin Inciden.
-10 VENTA
75,5000
1,14%
73,8000
-1,14%
2.273.621
74,6500
74,5000
-0,20%
18.000.000
1.346.400.000
Neinor Hom
19,0400
1,28%
38.570
12:53:18
36
0,00%
19,0400
546
-0,32%
18,9800
HOME
48,61%
2,48%
3,37%
48,30%
279,36%
0,00%
2 RESIS.
12 COMPRA
19,1000
1,60%
18,7600
-0,21%
734.373
18,8000
18,7800
-0,11%
98.862.691
1.882.345.637
Melia Hotels
7,9800
0,31%
103.943
12:51:57
900
0,00%
7,9800
1.289
-0,25%
7,9600
MEL
10,51%
2,38%
9,19%
10,24%
79,49%
-29,04%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
829.465
7,9550
7,8500
-1,32%
220.400.000
1.758.792.000
Linea Directa
1,1140
-0,71%
140.697
12:53:04
1.148
0,72%
1,1220
1.730
0,00%
1,1140
LDA
5,12%
0,54%
-0,35%
6,07%
14,30%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1100
-1,07%
156.736
1,1220
1,1200
-0,18%
1.088.416.840
1.212.496.360
HotelBeds
7,3900
0,68%
112.072
12:53:48
1.206
0,27%
7,4100
1.075
0,00%
7,3900
HBX
0,00%
1,09%
19,13%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,4600
1,63%
7,2800
-0,82%
828.212
7,3400
7,2800
-0,82%
247.239.581
1.827.100.504
Grenergy Renovables
86,0000
-0,35%
7.527
12:46:30
664
0,23%
86,2000
600
-0,12%
85,9000
GRE
163,40%
-0,47%
25,51%
162,17%
208,80%
5.119,51%
Sin Inciden.
12 COMPRA
86,3000
0,00%
85,3000
-1,16%
647.322
86,3000
86,2000
-0,12%
28.579.732
2.457.856.952
Gestamp Autom Br
3,0420
0,93%
101.595
12:53:47
1.000
0,20%
3,0480
316
0,00%
3,0420
GEST
27,34%
2,57%
2,02%
26,92%
-7,37%
0,00%
2 RESIS.
8 COMPRA
3,0460
1,06%
2,9660
-1,59%
309.052
3,0140
2,9980
-0,53%
575.514.360
1.750.714.683
Faes Farma
5,1100
0,00%
60.776
12:50:30
470
0,20%
5,1200
22
0,00%
5,1100
FAE
48,57%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1200
0,20%
5,0500
-1,17%
310.565
5,1100
5,1000
-0,20%
316.223.938
1.615.904.323
Elecnor
24,3500
0,21%
22.641
12:53:27
3.011
0,00%
24,3500
695
-0,21%
24,3000
ENO
72,26%
0,41%
-17,31%
72,26%
284,28%
513,77%
Sin Inciden.
-8 VENTA
24,3500
0,21%
24,1000
-0,82%
551.308
24,3000
24,3000
0,00%
87.000.000
2.118.450.000
Ebro Foods
18,4200
-0,43%
5.969
12:44:42
193
0,22%
18,4600
153
0,00%
18,4200
EBRO
20,64%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
109.949
18,5000
18,4000
-0,54%
153.865.392
2.834.200.521
DIA
36,5500
-1,22%
6.477
12:47:01
9
0,00%
36,5500
260
-0,27%
36,4500
DIA
138,89%
-0,41%
20,86%
138,56%
187,40%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
236.734
37,0000
36,8500
-0,41%
58.058.898
2.122.052.722
CAF Br
58,5000
-0,17%
5.897
12:53:03
212
0,17%
58,6000
6
-0,17%
58,4000
CAF
72,28%
-0,51%
7,92%
72,57%
141,55%
178,41%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
344.975
58,6000
58,7000
0,17%
34.280.750
2.005.423.875
CIRSA
14,7800
0,89%
26.410
12:53:48
994
0,00%
14,7800
344
-0,14%
14,7600
CIRSA
0,00%
3,00%
4,67%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,8000
1,02%
14,6600
0,07%
390.340
14,6500
14,7500
0,68%
167.992.667
2.482.931.618
Cie Automotive
29,7000
0,17%
8.971
12:43:35
1.919
0,17%
29,7500
324
-0,17%
29,6500
CIE
21,28%
2,24%
0,00%
21,07%
36,60%
148,62%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
266.439
29,6500
29,7500
0,34%
119.807.484
3.558.282.275
Atresmedia
4,8700
-0,51%
219.233
12:53:46
1.964
0,21%
4,8800
5.089
0,00%
4,8700
A3M
25,21%
0,00%
-6,16%
25,73%
110,67%
12,16%
Sin Inciden.
-10 VENTA
4,8950
0,00%
4,8500
-0,92%
1.067.665
4,8950
4,8800
-0,31%
224.551.504
1.093.565.824
Almirall
12,8600
-0,31%
56.281
12:50:24
1.760
0,47%
12,9200
1.346
0,00%
12,8600
ALM
59,09%
0,31%
1,74%
59,09%
50,90%
-18,58%
1 SOPOR.
nEUTRAL
12,9600
0,47%
12,8600
-0,31%
723.774
12,9000
12,8600
-0,31%
214.785.198
2.762.137.646
Ibex Medium
17.555,5
0,03%
0
12:53:31
0
-
0,0000
0
-
0,0000
INDC
15,97%
0,45%
1,67%
15,88%
37,06%
13,09%
Sin Inciden.
12 COMPRA
17.573,0
0,13%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

