Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,6000
0,19%
13.300
9:57:56
940
0,00%
53,6000
344
-0,19%
53,5000
VIS
-7,13%
1,13%
2,49%
-6,21%
0,92%
35,96%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
712.880
53,5000
53,7000
0,37%
46.500.000
2.492.400.000
Vidrala
88,5000
-0,56%
339
9:55:26
141
0,23%
88,7000
449
0,00%
88,5000
VID
-3,20%
3,38%
8,83%
-2,24%
22,08%
147,36%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,5000
-0,56%
30.002
89,0000
89,0000
0,00%
35.206.258
3.115.753.833
Tubacex
3,2350
0,00%
22.409
9:59:26
10.415
0,46%
3,2500
1.432
-0,15%
3,2300
TUB
4,39%
0,31%
-2,12%
2,20%
82,24%
109,05%
Sin Inciden.
-10 VENTA
3,2400
0,15%
3,2200
-0,46%
72.493
3,2350
3,2400
0,15%
126.549.251
409.386.827
Tecnicas Reunidas
27,8400
-0,36%
20.346
9:59:31
504
0,14%
27,8800
1.000
-0,14%
27,8000
TRE
147,69%
1,09%
5,62%
154,58%
196,53%
-11,51%
Sin Inciden.
nEUTRAL
27,8800
-0,21%
27,6000
-1,22%
566.433
27,9400
27,7400
-0,72%
104.706.530
2.915.029.795
PHARMA MAR
75,4000
-0,85%
4.520
9:58:20
164
0,66%
75,9000
88
0,33%
75,6500
PHM
-5,51%
2,51%
0,00%
-5,02%
16,93%
126,41%
Sin Inciden.
2 COMPRA
76,0500
0,00%
75,3500
-0,92%
340.808
76,0500
76,0000
-0,07%
18.000.000
1.357.200.000
Neinor Hom
18,4800
0,65%
6.391
9:58:50
5.818
0,11%
18,5000
452
-0,11%
18,4600
HOME
44,24%
2,89%
6,08%
49,90%
264,92%
0,00%
1 RESIS.
12 COMPRA
18,4800
0,65%
18,3600
0,00%
118.106
18,3600
18,3800
0,11%
98.862.691
1.826.982.530
Melia Hotels
7,8950
-0,57%
68.338
9:57:44
99
0,19%
7,9100
401
0,06%
7,9000
MEL
9,34%
3,75%
14,05%
9,06%
75,43%
-28,11%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8800
-0,76%
539.529
7,9400
7,9100
-0,38%
220.400.000
1.740.058.000
Linea Directa
1,1180
0,36%
15.401
9:56:25
4.048
-0,18%
1,1160
4.196
-0,89%
1,1080
LDA
5,50%
3,36%
-0,20%
3,22%
10,73%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1080
-0,54%
17.218
1,1140
1,1080
-0,54%
1.088.416.840
1.216.850.027
HotelBeds
7,1800
-0,42%
7.959
9:46:07
2.364
0,00%
7,1800
266
-0,28%
7,1600
HBX
0,00%
-2,82%
17,12%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2000
-0,14%
7,1000
-1,53%
57.146
7,2100
7,1000
-1,53%
247.239.581
1.775.180.192
Grenergy Renovables
84,6000
0,83%
4.391
9:56:26
100
0,24%
84,8000
140
-0,24%
84,4000
GRE
159,11%
8,46%
22,08%
158,32%
199,36%
5.122,22%
Sin Inciden.
12 COMPRA
84,7000
0,95%
83,8000
-0,12%
371.479
83,9000
84,3000
0,48%
28.579.732
2.417.845.327
Gestamp Autom Br
2,9760
-0,73%
2.082
9:57:07
920
0,27%
2,9840
3.032
0,00%
2,9760
GEST
24,58%
1,36%
1,50%
29,27%
-6,38%
0,00%
Sin Inciden.
nEUTRAL
2,9840
-0,47%
2,9720
-0,87%
6.196
2,9980
2,9740
-0,80%
575.514.360
1.712.730.735
Faes Farma
5,1100
0,39%
82.202
9:57:50
1.058
0,20%
5,1200
2.265
-0,20%
5,1000
FAE
48,57%
4,20%
11,01%
50,15%
61,02%
174,04%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0900
0,00%
420.052
5,0900
5,1000
0,20%
316.223.938
1.615.904.323
Elecnor
24,4000
-0,41%
12.438
9:59:11
153
0,00%
24,4000
100
-0,20%
24,3500
ENO
72,61%
-4,70%
-10,82%
83,46%
282,48%
513,03%
Sin Inciden.
-8 VENTA
24,5500
0,20%
24,3000
-0,82%
303.487
24,5000
24,5500
0,20%
87.000.000
2.122.800.000
EDreams
3,9000
-0,26%
77.430
9:58:04
2.054
0,13%
3,9050
1.526
-0,38%
3,8850
EDR
-55,17%
3,15%
12,45%
-51,30%
9,78%
77,43%
Sin Inciden.
-2 VENTA
3,9100
0,00%
3,8700
-1,02%
301.977
3,9100
3,8900
-0,51%
127.605.059
497.659.730
Ebro Foods
18,4800
-0,32%
1.574
9:58:55
1.607
0,54%
18,5800
458
0,00%
18,4800
EBRO
21,03%
1,31%
3,23%
21,56%
39,97%
62,69%
Sin Inciden.
12 COMPRA
18,5800
0,22%
18,4800
-0,32%
29.088
18,5400
18,5400
0,00%
153.865.392
2.843.432.444
CAF Br
58,5000
-1,02%
1.782
9:57:10
688
0,34%
58,7000
157
0,00%
58,5000
CAF
72,28%
6,31%
12,81%
78,34%
147,88%
191,43%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,5000
-1,02%
104.247
59,1000
59,3000
0,34%
34.280.750
2.005.423.875
Cie Automotive
29,1000
-0,85%
1.616
9:52:32
380
0,17%
29,1500
303
-0,17%
29,0500
CIE
18,83%
1,57%
-0,17%
20,97%
37,02%
160,18%
1 SOPOR.
8 COMPRA
29,1500
-0,68%
29,0500
-1,02%
47.026
29,3500
29,0500
-1,02%
119.807.484
3.486.397.784
Atresmedia
4,9100
-0,71%
64.624
9:59:22
5.406
0,00%
4,9100
364
-0,20%
4,9000
A3M
26,24%
1,98%
-5,09%
27,00%
114,59%
12,05%
1 SOPOR.
-10 VENTA
4,9400
-0,10%
4,9000
-0,91%
317.304
4,9450
4,9300
-0,30%
224.551.504
1.102.547.885
Almirall
12,9000
-0,77%
15.196
9:56:04
415
0,31%
12,9400
34
0,16%
12,9200
ALM
59,59%
1,42%
3,37%
60,86%
52,04%
-17,71%
Sin Inciden.
4 COMPRA
12,9800
-0,15%
12,8600
-1,08%
196.028
13,0000
12,9600
-0,31%
214.785.198
2.770.729.054
Ibex Medium
17.441,5
-0,33%
0
9:59:31
0
-
0,0000
0
-
0,0000
INDC
15,22%
2,03%
3,90%
17,07%
36,82%
13,06%
Sin Inciden.
12 COMPRA
17.470,2
-0,17%
17.440,8
-0,33%
0
17.499,1
17.470,2
-0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

