Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,75%
-1,50%
3,91%
6,24%
70,50%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
EDreams
6,5300
-1,21%
10.993
10:37:58
170
0,00%
6,5300
156
-0,46%
6,5000
EDR
-14,86%
3,81%
4,98%
-1,36%
-17,22%
286,07%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.784
6,6100
6,6900
1,21%
127.605.059
833.261.035
Melia Hotels
6,8650
-1,22%
31.343
10:38:43
2.726
0,15%
6,8750
1.334
-0,07%
6,8600
MEL
16,58%
-5,44%
1,78%
22,32%
14,58%
-12,74%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
215.170
6,9500
7,0150
0,94%
220.400.000
1.513.046.000
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Tubacex
3,3950
-0,15%
3.403
10:37:56
588
0,00%
3,3950
2.362
-0,59%
3,3750
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.553
3,4000
3,4200
0,59%
126.549.251
429.634.707
CAF Br
32,0000
-0,93%
11.061
10:37:40
25
0,16%
32,0500
295
-0,16%
31,9500
CAF
1,30%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
353.952
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
Gestamp Autom Br
2,6100
-0,38%
141.521
10:39:17
17.672
0,19%
2,6150
32.489
-0,19%
2,6050
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
369.370
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Viscofan
62,0000
-0,64%
7.621
10:37:27
421
0,16%
62,1000
784
0,00%
62,0000
VIS
18,68%
0,32%
4,19%
17,74%
20,73%
81,79%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
472.502
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
ENCE Energia
2,8560
-1,72%
162.275
10:39:33
260
0,00%
2,8560
1.668
-0,14%
2,8520
ENC
5,55%
2,43%
2,01%
4,30%
59,12%
174,78%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
463.457
2,9060
2,9100
0,14%
246.272.500
703.354.260
Ibex Medium
14.616,1
-0,78%
758.181
10:38:56
0
-
0,0000
0
-
0,0000
INDC
7,87%
-1,57%
-1,06%
12,61%
9,31%
8,81%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Global Dominion
2,6800
-0,19%
30.071
10:38:15
8.003
0,00%
2,6800
1.694
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Almirall
8,2600
-0,30%
25.718
10:38:43
807
0,12%
8,2700
500
-0,06%
8,2550
ALM
-0,02%
-3,41%
-10,60%
0,63%
-18,15%
-27,03%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,2600
-0,30%
212.431
8,2850
8,2800
-0,06%
213.468.718
1.763.251.611
Tecnicas Reunidas
10,8400
-1,63%
43.217
10:39:27
33
0,09%
10,8500
2.522
-0,09%
10,8300
TRE
29,82%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8400
-1,63%
468.472
11,0200
11,0000
-0,18%
104.706.530
1.135.018.785
Vidrala
94,5000
-0,84%
2.191
10:37:50
299
0,11%
94,6000
90
-0,21%
94,3000
VID
2,26%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
207.050
95,3000
95,1000
-0,21%
31.933.115
3.017.679.368
Atresmedia
4,4900
-0,44%
90.063
10:38:17
1.875
0,11%
4,4950
2.616
-0,11%
4,4850
A3M
31,20%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
404.383
4,5100
4,5000
-0,22%
224.551.504
1.008.236.253
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
PHARMA MAR
73,3500
-1,61%
7.322
10:39:09
79
0,14%
73,4500
66
-0,07%
73,3000
PHM
81,67%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
537.069
74,5500
74,3500
-0,27%
18.354.907
1.346.332.428
Cie Automotive
25,0000
-0,60%
8.098
10:38:35
521
0,00%
25,0000
1.004
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
202.450
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Faes Farma
3,4700
0,00%
131.217
10:38:42
1.589
0,00%
3,4700
3.300
-0,72%
3,4450
FAE
14,89%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
455.323
3,4700
3,4550
-0,43%
316.223.938
1.097.297.065
Linea Directa
1,0680
-1,29%
33.081
10:28:54
4.208
0,00%
1,0680
9.313
-0,75%
1,0600
LDA
27,05%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Neinor Hom
15,1400
-0,92%
3.807
10:29:36
2
0,00%
15,1400
1.150
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.638
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
