Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
28,7500
1,23%
4.414
14:52:19
831
0,17%
28,8000
63
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
126.903
28,4000
28,8000
1,41%
30.611.911
880.092.441
Ebro Foods
16,0400
0,25%
7.895
14:54:44
1.879
0,00%
16,0400
1.201
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.636
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Gestamp Autom Br
3,0300
0,50%
90.342
14:55:22
7.051
0,17%
3,0350
1.715
-0,33%
3,0200
GEST
-13,63%
4,12%
3,95%
-22,53%
-31,51%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
273.736
3,0150
3,0400
0,83%
575.514.360
1.743.808.511
Cie Automotive
27,4500
1,86%
54.160
14:56:07
1.171
0,00%
27,4500
510
-0,36%
27,3500
CIE
8,59%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.486.692
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Viscofan
61,0000
0,49%
6.686
14:55:45
343
0,16%
61,1000
908
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
407.846
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
CAF Br
33,5500
0,45%
10.392
14:54:46
740
0,30%
33,6500
552
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
348.652
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Linea Directa
1,0600
0,38%
465.196
14:56:00
3.374
0,00%
1,0600
9.208
-0,38%
1,0560
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
493.108
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Talgo
4,4300
0,11%
45.325
14:51:23
2.740
0,11%
4,4350
276
-0,11%
4,4250
TLGO
0,91%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
200.790
4,4250
4,4400
0,34%
123.860.214
548.700.748
Ibex Medium
14.256,8
0,13%
2.264.361
14:56:00
0
-
0,0000
0
-
0,0000
INDC
5,22%
3,39%
7,33%
4,96%
1,28%
-3,51%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Vidrala
104,0000
-0,95%
6.150
14:55:57
317
0,00%
104,0000
308
-0,38%
103,6000
VID
12,07%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
639.600
105,0000
105,2000
0,19%
32.263.115
3.355.363.960
Tubacex
3,0550
-1,13%
149.628
14:55:52
2.761
0,33%
3,0650
70
0,00%
3,0550
TUB
-12,71%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
457.114
3,0900
3,0950
0,16%
126.549.251
386.607.962
ENCE Energia
3,4100
0,00%
838.252
14:56:23
2.096
0,00%
3,4100
1.089
-0,06%
3,4080
ENC
20,41%
0,95%
4,72%
10,54%
21,66%
166,14%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.858.439
3,4100
3,4140
0,12%
246.272.500
839.789.225
Atresmedia
4,8800
0,21%
62.498
14:50:14
365
0,10%
4,8850
1.839
0,00%
4,8800
A3M
35,78%
1,35%
12,72%
48,24%
58,06%
-10,72%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
304.990
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
EDreams
6,5700
-0,45%
41.974
14:54:56
1.658
0,61%
6,6100
525
-0,15%
6,5600
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
275.769
6,6000
6,6000
0,00%
127.605.059
838.365.238
Almirall
9,0800
1,11%
70.099
14:55:02
191
0,06%
9,0850
827
-0,06%
9,0750
ALM
7,77%
4,91%
10,33%
5,23%
-25,89%
-14,66%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
636.499
8,9800
8,9800
0,00%
209.393.724
1.901.295.014
Prosegur
1,6580
1,10%
176.513
14:50:49
3.564
0,36%
1,6640
1.938
0,00%
1,6580
PSG
-5,80%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
FCC
13,0800
-1,95%
10.918
14:43:06
263
0,92%
13,2000
256
0,15%
13,1000
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
Faes Farma
3,5150
0,00%
146.430
14:51:29
1.550
0,43%
3,5300
5.478
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
PHARMA MAR
31,9600
0,57%
9.413
14:55:40
50
0,00%
31,9600
349
-0,31%
31,8600
PHM
-22,20%
3,36%
12,30%
-9,59%
-61,44%
5,74%
1 RESIS.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
300.839
31,7800
31,6200
-0,50%
18.354.907
586.622.828
Tecnicas Reunidas
9,5600
-1,14%
68.862
14:56:01
501
-0,05%
9,5550
536
-0,26%
9,5350
TRE
14,49%
3,30%
12,35%
13,14%
-24,70%
-74,74%
1 SOPOR.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
658.321
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
380
3,50%
OHL
305
0,35%
BBVA
264
-5,95%
Solaria Energia
175
1,01%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6780
-5,95%
17.067.054
Endurance Motive
1,4350
-4,01%
37.900
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
380
3,50%
OHL
305
0,35%
BBVA
264
-5,95%
Solaria Energia
175
1,01%