Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
14,6300
0,21%
17.251
10:04:20
591
0,27%
14,6700
333
0,00%
14,6300
CIRSA
0,00%
1,18%
3,61%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
252.382
14,6000
14,7800
1,23%
167.992.667
2.457.732.718
Neinor Hom
18,7400
0,43%
26.242
10:00:50
370
0,32%
18,8000
49
0,11%
18,7600
HOME
46,27%
1,85%
1,96%
49,45%
274,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
491.775
18,6600
18,8800
1,18%
98.862.691
1.852.686.829
Cie Automotive
29,5000
0,34%
5.301
10:05:48
1.200
0,17%
29,5500
769
-0,17%
29,4500
CIE
20,46%
1,90%
-0,34%
20,67%
36,14%
150,70%
Sin Inciden.
12 COMPRA
29,5000
0,34%
29,3000
-0,34%
156.380
29,4000
29,4500
0,17%
119.807.484
3.534.320.778
Grenergy Renovables
84,5000
-0,94%
4.559
10:04:36
78
0,12%
84,6000
92
-0,12%
84,4000
GRE
158,81%
-0,71%
23,90%
162,42%
204,83%
5.052,44%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,3000
-1,17%
385.236
85,3000
85,4000
0,12%
28.579.732
2.414.987.354
Viscofan
53,4000
0,00%
5.516
10:05:47
290
0,00%
53,4000
783
-0,19%
53,3000
VIS
-7,48%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,5000
0,19%
53,2000
-0,37%
294.554
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
HotelBeds
7,2800
0,97%
25.670
10:05:47
310
0,00%
7,2800
2
-0,14%
7,2700
HBX
0,00%
-0,14%
16,56%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2800
0,97%
7,1800
-0,42%
186.878
7,2100
7,2100
0,00%
247.239.581
1.799.904.150
Ebro Foods
18,4400
-0,11%
3.337
10:02:59
363
0,22%
18,4800
29
0,00%
18,4400
EBRO
20,77%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3400
-0,65%
61.534
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Melia Hotels
7,8550
0,19%
26.834
10:03:56
2.604
0,06%
7,8600
626
-0,06%
7,8500
MEL
8,78%
0,45%
7,61%
8,86%
76,90%
-30,24%
Sin Inciden.
12 COMPRA
7,8550
0,19%
7,7850
-0,70%
210.781
7,8400
7,8400
0,00%
220.400.000
1.731.242.000
Gestamp Autom Br
2,9840
-0,60%
31.154
10:04:26
7.210
0,07%
2,9860
2.778
-0,13%
2,9800
GEST
24,91%
0,47%
0,40%
28,54%
-8,83%
0,00%
Sin Inciden.
-2 VENTA
3,0060
0,13%
2,9740
-0,93%
92.964
3,0020
3,0000
-0,07%
575.514.360
1.717.334.850
Tecnicas Reunidas
27,7000
-0,57%
19.624
10:05:37
181
0,00%
27,7000
287
-0,43%
27,5800
TRE
146,44%
-1,21%
-2,81%
148,43%
203,73%
-11,24%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,5800
-1,01%
543.585
27,8600
27,8400
-0,07%
104.706.530
2.900.370.881
Ibex Medium
17.483,9
-0,24%
0
10:05:30
0
-
0,0000
0
-
0,0000
INDC
15,50%
0,15%
1,34%
16,75%
36,62%
11,93%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,6
-0,31%
0
17.525,8
17.506,5
-0,11%
0
0
DIA
37,0000
0,14%
7.038
10:04:07
234
0,00%
37,0000
250
-0,68%
36,7500
DIA
141,83%
-0,27%
22,52%
141,83%
191,34%
0,00%
Sin Inciden.
10 COMPRA
37,3500
1,08%
36,4000
-1,49%
260.406
36,9500
36,9000
-0,14%
58.058.898
2.148.179.226
Faes Farma
5,1400
0,19%
61.911
10:01:47
3.773
0,00%
5,1400
643
-0,39%
5,1200
FAE
49,44%
0,39%
7,56%
49,94%
61,97%
154,18%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,1100
-0,39%
318.223
5,1300
5,1200
-0,19%
316.223.938
1.625.391.041
Elecnor
24,1000
-1,83%
24.183
10:05:31
697
0,21%
24,1500
1.213
-0,21%
24,0500
ENO
70,49%
-1,83%
-17,81%
71,63%
281,91%
522,86%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
582.810
24,5500
24,5000
-0,20%
87.000.000
2.096.700.000
Atresmedia
4,8550
-0,61%
129.462
10:05:48
2.133
0,10%
4,8600
2.106
-0,10%
4,8500
A3M
24,83%
0,10%
-6,93%
24,98%
108,94%
10,46%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8350
-1,02%
628.538
4,8850
4,8700
-0,31%
224.551.504
1.090.197.552
Tubacex
3,2700
0,46%
45.655
10:05:05
300
0,46%
3,2850
1.871
0,15%
3,2750
TUB
5,52%
1,08%
-5,07%
4,40%
83,20%
109,28%
1 RESIS.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
149.292
3,2550
3,2450
-0,31%
126.549.251
413.816.051
Almirall
12,9800
-0,15%
8.373
10:02:22
2.432
0,15%
13,0000
862
-0,15%
12,9600
ALM
60,58%
-0,15%
2,37%
63,15%
51,84%
-19,12%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9200
-0,62%
108.682
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Vidrala
89,7000
-0,33%
1.791
10:05:22
538
0,33%
90,0000
84
-0,22%
89,5000
VID
-1,89%
0,34%
7,04%
-0,17%
22,38%
139,10%
1 SOPOR.
8 COMPRA
89,7000
-0,33%
89,4000
-0,67%
160.653
90,0000
89,7000
-0,33%
35.206.258
3.158.001.343
CAF Br
58,6000
-0,17%
676
10:03:43
30
0,17%
58,7000
199
0,00%
58,6000
CAF
72,57%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
39.614
58,7000
58,4000
-0,51%
34.280.750
2.008.851.950
Linea Directa
1,1180
-0,36%
74.559
9:56:47
4.700
0,18%
1,1200
11.780
-0,36%
1,1140
LDA
5,50%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
83.357
1,1220
1,1140
-0,71%
1.088.416.840
1.216.850.027
PHARMA MAR
75,0000
-0,73%
8.959
10:05:35
96
0,53%
75,4000
75
0,00%
75,0000
PHM
-6,02%
-1,25%
-0,66%
-2,80%
20,39%
154,07%
1 SOPOR.
-12 VENTA
75,7500
0,26%
74,7500
-1,06%
671.925
75,5500
75,0000
-0,73%
18.000.000
1.350.000.000

Creditos
Bus.Valor
Conectar
Bus.User

