Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5000
1,03%
62.174
13:41:59
735
0,20%
24,5500
938
-0,20%
24,4500
ENO
73,32%
0,20%
-16,63%
75,20%
291,13%
524,11%
1 RESIS.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.523.263
24,2500
24,4000
0,62%
87.000.000
2.131.500.000
CIRSA
14,5700
1,53%
52.222
13:42:30
786
0,00%
14,5700
170
-0,14%
14,5500
CIRSA
0,00%
1,89%
3,26%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5900
1,67%
14,3700
0,14%
760.875
14,3500
14,4200
0,49%
167.992.667
2.447.653.158
Faes Farma
5,1400
-1,34%
163.444
13:43:01
576
0,00%
5,1400
4.274
-0,19%
5,1300
FAE
49,44%
0,79%
7,77%
50,45%
59,34%
164,02%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
840.102
5,2100
5,2200
0,19%
316.223.938
1.625.391.041
Atresmedia
4,9000
0,20%
502.332
13:42:41
46.100
0,00%
4,9000
246
-0,10%
4,8950
A3M
25,98%
-1,01%
-6,06%
25,85%
110,36%
11,94%
Sin Inciden.
-10 VENTA
4,9100
0,41%
4,8600
-0,61%
2.461.427
4,8900
4,8950
0,10%
224.551.504
1.100.302.370
Tecnicas Reunidas
27,7800
-0,22%
49.056
13:42:41
65
0,43%
27,9000
200
0,07%
27,8000
TRE
147,15%
-0,43%
-2,39%
152,91%
193,92%
-11,00%
Sin Inciden.
nEUTRAL
27,8800
0,14%
27,5000
-1,22%
1.362.776
27,8400
27,8400
0,00%
104.706.530
2.908.747.403
Cie Automotive
29,2500
0,86%
18.005
13:35:28
10
0,34%
29,3500
144
0,00%
29,2500
CIE
19,44%
-0,34%
-1,35%
19,68%
31,90%
154,32%
2 RESIS.
10 COMPRA
29,4500
1,55%
29,0000
0,00%
526.646
29,0000
29,0000
0,00%
119.807.484
3.504.368.907
Ebro Foods
18,4800
0,54%
15.983
13:43:06
2.000
0,11%
18,5000
100
-0,11%
18,4600
EBRO
21,03%
-0,32%
1,99%
21,80%
40,88%
60,14%
1 RESIS.
12 COMPRA
18,4800
0,54%
18,3200
-0,33%
295.366
18,3800
18,3800
0,00%
153.865.392
2.843.432.444
Ibex Medium
17.499,7
0,20%
0
13:43:00
0
-
0,0000
0
-
0,0000
INDC
15,60%
-0,03%
1,39%
16,49%
35,54%
11,95%
Sin Inciden.
12 COMPRA
17.499,7
0,20%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Melia Hotels
7,8050
0,39%
73.992
13:40:35
1.033
0,13%
7,8150
706
0,00%
7,8050
MEL
8,09%
-1,64%
7,13%
8,60%
74,36%
-30,09%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
577.508
7,7750
7,7700
-0,06%
220.400.000
1.720.222.000
HotelBeds
7,3000
-0,41%
97.917
13:41:43
997
0,27%
7,3200
18
0,00%
7,3000
HBX
0,00%
0,97%
17,04%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,3600
0,41%
7,2500
-1,09%
714.794
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
Almirall
12,9400
0,94%
86.416
13:43:02
2.494
0,46%
13,0000
1.125
0,00%
12,9400
ALM
60,08%
-0,46%
2,37%
61,55%
51,75%
-19,71%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
1.118.223
12,8200
12,8000
-0,16%
214.785.198
2.779.320.462
Viscofan
53,4000
0,19%
18.671
13:39:41
374
0,00%
53,4000
521
-0,19%
53,3000
VIS
-7,48%
-0,37%
-0,56%
-7,19%
0,68%
33,33%
Sin Inciden.
2 COMPRA
53,4000
0,19%
53,0000
-0,56%
997.031
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000
Gestamp Autom Br
2,9800
0,81%
136.951
13:42:52
4.000
0,13%
2,9840
1.777
-0,07%
2,9780
GEST
24,74%
-0,60%
0,27%
27,57%
-9,90%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
408.114
2,9560
2,9500
-0,20%
575.514.360
1.715.032.793
Neinor Hom
18,8000
1,40%
72.741
13:42:58
108
0,00%
18,8000
211
-0,21%
18,7600
HOME
46,74%
2,18%
2,07%
49,25%
263,90%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.367.531
18,5400
18,5000
-0,22%
98.862.691
1.858.618.591
Vidrala
89,7000
0,79%
8.284
13:38:35
148
0,00%
89,7000
101
-0,11%
89,6000
VID
-1,89%
0,79%
7,04%
-1,36%
22,53%
140,87%
1 RESIS.
8 COMPRA
89,7000
0,79%
88,8000
-0,22%
743.075
89,0000
88,8000
-0,22%
35.206.258
3.158.001.343
CAF Br
58,5000
-0,68%
7.701
13:30:31
500
0,17%
58,6000
462
-0,17%
58,4000
CAF
72,28%
-1,18%
7,55%
75,24%
138,93%
180,75%
1 SOPOR.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
450.509
58,9000
58,7000
-0,34%
34.280.750
2.005.423.875
Linea Directa
1,1240
0,54%
219.346
13:37:38
2.479
0,00%
1,1240
1.707
-0,36%
1,1200
LDA
6,07%
1,26%
0,01%
6,84%
12,31%
0,00%
3 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
246.545
1,1180
1,1140
-0,36%
1.088.416.840
1.223.380.528
DIA
36,5000
-0,41%
28.619
13:42:56
131
0,55%
36,7000
96
0,00%
36,5000
DIA
138,56%
-3,17%
21,52%
121,08%
184,50%
0,00%
Sin Inciden.
8 COMPRA
36,7500
0,27%
35,5000
-3,14%
1.044.594
36,6500
36,4000
-0,68%
58.058.898
2.119.149.777
PHARMA MAR
76,1500
-0,78%
24.482
13:36:53
200
0,26%
76,3500
142
0,07%
76,2000
PHM
-4,57%
-0,26%
0,80%
-5,01%
19,38%
144,54%
Sin Inciden.
nEUTRAL
77,2000
0,59%
76,0000
-0,98%
1.864.304
76,7500
76,0000
-0,98%
18.000.000
1.370.700.000
Grenergy Renovables
84,6000
-1,63%
14.473
13:42:41
600
0,12%
84,7000
384
-0,24%
84,4000
GRE
159,11%
0,95%
24,19%
161,82%
194,71%
5.128,40%
1 SOPOR.
12 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.224.416
86,0000
84,9000
-1,28%
28.579.732
2.417.845.327
Tubacex
3,2750
-0,46%
270.534
13:40:13
5.396
0,15%
3,2800
666
-0,15%
3,2700
TUB
5,68%
0,93%
-5,36%
3,92%
85,81%
106,35%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
885.999
3,2900
3,2400
-1,52%
126.549.251
414.448.797

Creditos
Bus.Valor
Conectar
Bus.User

