Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5500
1,24%
102.794
7:00:02
1.700
0,61%
24,7000
4.000
-1,02%
24,3000
ENO
73,67%
-0,41%
-16,63%
74,11%
287,44%
531,87%
Sin Inciden.
-6 VENTA
24,6500
1,65%
24,2500
0,00%
2.523.593
24,2500
24,4000
0,62%
87.000.000
2.135.850.000
CIRSA
14,6000
1,74%
83.810
7:00:02
160
0,68%
14,7000
692
-1,03%
14,4500
CIRSA
0,00%
0,97%
3,40%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
1.223.626
14,3500
14,4200
0,49%
167.992.667
2.452.692.938
Faes Farma
5,1300
-1,54%
251.171
7:00:02
1.216
0,39%
5,1500
2.500
-0,19%
5,1200
FAE
49,15%
0,59%
7,77%
50,24%
62,29%
154,68%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
1.288.507
5,2100
5,2200
0,19%
316.223.938
1.622.228.802
Atresmedia
4,8850
-0,10%
688.236
7:00:02
16.359
0,31%
4,9000
8.070
-0,72%
4,8500
A3M
25,60%
0,83%
-6,25%
25,89%
110,45%
11,26%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
3.362.033
4,8900
4,8950
0,10%
224.551.504
1.096.934.097
Tecnicas Reunidas
27,8600
0,07%
79.199
7:00:02
862
0,50%
28,0000
1.000
-0,93%
27,6000
TRE
147,86%
-0,64%
-2,25%
149,87%
205,48%
-10,73%
Sin Inciden.
2 COMPRA
28,0000
0,57%
27,5000
-1,22%
2.206.484
27,8400
27,8400
0,00%
104.706.530
2.917.123.926
Cie Automotive
29,4000
1,38%
52.154
7:00:02
174
0,17%
29,4500
57
-0,68%
29,2000
CIE
20,05%
1,38%
-0,84%
20,05%
35,44%
149,43%
Sin Inciden.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
1.533.328
29,0000
29,0000
0,00%
119.807.484
3.522.340.030
Ebro Foods
18,4600
0,44%
35.490
7:00:02
254
0,54%
18,5600
341
-0,76%
18,3200
EBRO
20,90%
0,44%
1,88%
21,67%
41,50%
60,49%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,3200
-0,33%
655.145
18,3800
18,3800
0,00%
153.865.392
2.840.355.136
Ibex Medium
17.525,8
0,35%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
15,77%
0,38%
1,57%
17,01%
36,94%
12,19%
Sin Inciden.
12 COMPRA
17.542,2
0,45%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Melia Hotels
7,8400
0,84%
186.079
7:00:02
1.200
0,13%
7,8500
1.302
-2,04%
7,6800
MEL
8,57%
0,38%
7,54%
8,80%
76,78%
-30,28%
Sin Inciden.
12 COMPRA
7,8400
0,84%
7,7450
-0,39%
1.458.859
7,7750
7,7700
-0,06%
220.400.000
1.727.936.000
HotelBeds
7,2100
-1,64%
234.375
7:00:02
1.000
1,53%
7,3200
700
-0,14%
7,2000
HBX
0,00%
-0,69%
15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
7,3600
0,41%
7,2100
-1,64%
1.689.844
7,3300
7,3200
-0,14%
247.239.581
1.782.597.379
Almirall
13,0000
1,40%
259.283
7:00:02
636
0,62%
13,0800
6.000
-1,23%
12,8400
ALM
60,83%
0,31%
2,85%
63,91%
52,54%
-18,74%
Sin Inciden.
12 COMPRA
13,0600
1,87%
12,7800
-0,31%
3.370.679
12,8200
12,8000
-0,16%
214.785.198
2.792.207.574
Viscofan
53,4000
0,19%
49.150
7:00:02
1.487
1,12%
54,0000
2
-0,37%
53,2000
VIS
-7,48%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,6000
0,56%
53,0000
-0,56%
2.624.610
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000
Gestamp Autom Br
3,0020
1,56%
492.152
7:00:02
400
0,27%
3,0100
500
-3,73%
2,8900
GEST
25,66%
1,08%
1,01%
29,31%
-8,28%
0,00%
Sin Inciden.
nEUTRAL
3,0020
1,56%
2,9500
-0,20%
1.477.440
2,9560
2,9500
-0,20%
575.514.360
1.727.694.109
Neinor Hom
18,6600
0,65%
137.883
7:00:02
100
0,75%
18,8000
150
-0,54%
18,5600
HOME
45,65%
1,41%
1,52%
48,82%
272,57%
0,00%
Sin Inciden.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
2.572.897
18,5400
18,5000
-0,22%
98.862.691
1.844.777.814
Vidrala
90,0000
1,12%
22.295
7:00:02
17
0,22%
90,2000
18
-0,67%
89,4000
VID
-1,56%
0,67%
7,40%
0,17%
22,79%
139,90%
Sin Inciden.
8 COMPRA
90,2000
1,35%
88,8000
-0,22%
2.006.550
89,0000
88,8000
-0,22%
35.206.258
3.168.563.220
CAF Br
58,7000
-0,34%
18.334
7:00:02
100
1,36%
59,5000
100
-1,53%
57,8000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
59,3000
0,68%
58,4000
-0,85%
1.076.206
58,9000
58,7000
-0,34%
34.280.750
2.012.280.025
Linea Directa
1,1220
0,36%
392.505
7:00:02
3.000
1,07%
1,1340
1.360
-1,78%
1,1020
LDA
5,88%
0,90%
-0,52%
6,27%
14,09%
0,00%
Sin Inciden.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
440.391
1,1180
1,1140
-0,36%
1.088.416.840
1.221.203.694
DIA
36,9500
0,82%
46.349
7:00:02
96
0,14%
37,0000
9
-3,38%
35,7000
DIA
141,50%
-0,40%
22,35%
141,50%
190,94%
0,00%
Sin Inciden.
8 COMPRA
36,9500
0,82%
35,5000
-3,14%
1.712.596
36,6500
36,4000
-0,68%
58.058.898
2.145.276.281
PHARMA MAR
75,5500
-1,56%
42.340
7:00:02
480
1,26%
76,5000
110
-0,46%
75,2000
PHM
-5,33%
-0,20%
0,40%
-1,76%
21,68%
156,79%
Sin Inciden.
-2 VENTA
77,2000
0,59%
75,2000
-2,02%
3.198.787
76,7500
76,0000
-0,98%
18.000.000
1.359.900.000
Grenergy Renovables
85,3000
-0,81%
36.080
7:00:02
12
0,82%
86,0000
45
-2,58%
83,1000
GRE
161,26%
0,24%
25,07%
164,91%
207,72%
5.101,22%
Sin Inciden.
12 COMPRA
85,3000
-0,81%
83,1000
-3,37%
3.077.624
86,0000
84,9000
-1,28%
28.579.732
2.437.851.140
Tubacex
3,2550
-1,06%
402.475
7:00:02
1.000
0,61%
3,2750
7.159
-0,46%
3,2400
TUB
5,04%
0,46%
-5,65%
3,76%
82,08%
108,00%
Sin Inciden.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
1.310.056
3,2900
3,2400
-1,52%
126.549.251
411.917.812

Creditos
Bus.Valor
Conectar
Bus.User

