Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Faes Farma
5,3500
2,10%
84.624
17:13:11
6.433
0,19%
5,3600
605
0,00%
5,3500
FAE
3,68%
4,70%
14,44%
55,78%
67,49%
158,74%
3 RESIS.
12 COMPRA
5,3600
2,29%
5,2500
0,19%
452.738
5,2400
5,2500
0,19%
316.223.938
1.691.798.068
HotelBeds
7,7200
3,21%
135.233
17:13:32
31.459
0,00%
7,7200
1.462
-0,39%
7,6900
HBX
2,93%
4,90%
21,84%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,7200
3,21%
7,3500
-1,74%
1.043.999
7,4800
7,5100
0,40%
247.239.581
1.908.689.565
PHARMA MAR
76,9000
2,67%
27.876
17:12:53
300
0,13%
77,0000
412
-0,07%
76,8500
PHM
2,67%
2,75%
1,59%
-0,65%
22,88%
159,19%
1 RESIS.
4 COMPRA
77,1000
2,94%
75,3000
0,53%
2.143.664
74,9000
75,3000
0,53%
18.000.000
1.384.200.000
Viscofan
54,0000
0,19%
25.969
17:13:25
433
0,00%
54,0000
432
-0,19%
53,9000
VIS
1,12%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,8000
-0,19%
1.402.326
53,9000
54,0000
0,19%
46.500.000
2.511.000.000
Almirall
13,1600
0,15%
62.648
17:13:40
654
0,15%
13,1800
1.073
-0,15%
13,1400
ALM
2,49%
2,02%
1,54%
62,90%
48,50%
-16,32%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
824.448
13,1400
13,1600
0,15%
214.785.198
2.826.573.206
Atresmedia
5,0200
-0,20%
177.245
17:13:25
3.630
0,20%
5,0300
3.150
0,00%
5,0200
A3M
2,87%
2,55%
1,61%
25,90%
100,10%
19,02%
Sin Inciden.
4 COMPRA
5,0400
0,20%
4,9750
-1,09%
889.770
5,0300
5,0300
0,00%
224.551.504
1.127.248.550
Cie Automotive
29,9500
0,17%
19.719
17:11:40
348
0,17%
30,0000
476
0,00%
29,9500
CIE
0,67%
1,18%
6,01%
21,02%
28,33%
167,10%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,7500
-0,50%
590.584
29,9000
29,8500
-0,17%
119.807.484
3.588.234.146
CAF Br
61,1000
-0,97%
14.123
17:11:29
291
0,00%
61,1000
396
-0,33%
60,9000
CAF
3,74%
4,27%
17,27%
81,23%
135,01%
214,54%
Sin Inciden.
12 COMPRA
61,7000
0,00%
60,8000
-1,46%
862.915
61,7000
61,5000
-0,32%
34.280.750
2.094.553.825
DIA
38,0000
0,93%
19.584
17:12:09
747
0,00%
38,0000
397
-0,39%
37,8500
DIA
3,68%
2,70%
13,94%
136,02%
179,41%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
744.192
37,6500
37,9000
0,66%
58.058.898
2.206.238.124
Ebro Foods
18,4600
-0,54%
11.602
17:12:35
101
0,11%
18,4800
517
-0,22%
18,4200
EBRO
0,22%
-0,32%
2,33%
20,77%
39,26%
66,45%
Sin Inciden.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
214.173
18,5600
18,6000
0,22%
153.865.392
2.840.355.136
Elecnor
24,7000
-0,60%
16.695
17:13:13
1.254
0,40%
24,8000
1.777
-0,20%
24,6500
ENO
1,02%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
412.367
24,8500
24,9000
0,20%
87.000.000
2.148.900.000
Gestamp Autom Br
3,1000
-0,45%
136.693
17:12:56
1.426
0,06%
3,1020
1.915
-0,13%
3,0960
GEST
1,91%
3,05%
5,72%
28,98%
-13,53%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
423.748
3,1140
3,1420
0,90%
575.514.360
1.784.094.516
Vidrala
91,3000
-0,54%
9.379
17:05:49
83
0,22%
91,5000
570
0,00%
91,3000
VID
1,33%
1,00%
9,22%
0,73%
16,19%
151,24%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
856.303
91,8000
91,9000
0,11%
35.206.258
3.214.331.355
Grenergy Renovables
82,7000
-2,01%
32.784
17:13:20
396
0,12%
82,8000
274
-0,12%
82,6000
GRE
-3,95%
-4,52%
16,88%
142,35%
208,15%
5.182,05%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,5000
-2,25%
2.711.237
84,4000
84,4000
0,00%
28.579.732
2.363.543.836
Linea Directa
1,1140
-0,71%
177.330
17:13:36
2.194
0,36%
1,1180
2.487
0,00%
1,1140
LDA
-0,36%
-0,71%
0,18%
7,51%
15,29%
0,00%
Sin Inciden.
-8 VENTA
1,1300
0,71%
1,1100
-1,07%
197.546
1,1220
1,1300
0,71%
1.088.416.840
1.212.496.360
Melia Hotels
8,0800
0,00%
113.991
17:11:11
1.633
0,00%
8,0800
367
-0,12%
8,0700
MEL
2,02%
1,57%
11,60%
12,74%
66,48%
-23,14%
Sin Inciden.
12 COMPRA
8,0800
0,00%
7,9600
-1,49%
921.047
8,0800
8,0300
-0,62%
220.400.000
1.780.832.000
Neinor Hom
19,1400
0,42%
25.120
17:11:03
521
0,10%
19,1600
342
-0,21%
19,1000
HOME
0,74%
1,91%
4,24%
50,98%
248,87%
0,00%
Sin Inciden.
12 COMPRA
19,2000
0,73%
19,0000
-0,31%
480.797
19,0600
19,1000
0,21%
98.862.691
1.892.231.906
Tecnicas Reunidas
29,1200
-2,22%
74.964
17:13:17
30
0,14%
29,1600
505
-0,07%
29,1000
TRE
5,35%
5,06%
4,23%
125,78%
181,78%
-0,09%
Sin Inciden.
10 COMPRA
30,3000
1,75%
29,0800
-2,35%
2.182.952
29,7800
30,1400
1,21%
104.706.530
3.049.054.154
Tubacex
3,5200
-0,56%
186.253
17:13:28
4.013
0,00%
3,5200
2.324
-0,28%
3,5100
TUB
5,55%
6,83%
4,76%
8,90%
82,56%
135,40%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
655.611
3,5400
3,5600
0,56%
126.549.251
445.453.364
Ibex Medium
17.878,2
-0,10%
0
17:13:31
0
-
0,0000
0
-
0,0000
INDC
1,71%
1,80%
4,67%
17,73%
34,05%
18,99%
Sin Inciden.
12 COMPRA
17.949,7
0,30%
17.819,7
-0,43%
0
17.896,0
17.941,7
0,26%
0
0
CIRSA
14,6900
-0,07%
93.328
17:13:36
93
0,14%
14,7100
303
-0,07%
14,6800
CIRSA
-0,74%
-0,14%
9,59%
0,00%
0,00%
0,00%
1 SOPOR.
5 COMPRA
15,0300
2,24%
14,3800
-2,18%
1.370.988
14,7000
14,7900
0,61%
167.992.667
2.467.812.278

Creditos
Bus.Valor
Conectar
Bus.User

