Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,0000
1,32%
141.404
17:12:45
7.680
0,20%
5,0100
8.615
0,00%
5,0000
A3M
2,46%
2,45%
1,80%
25,48%
99,75%
22,36%
4 RESIS.
4 COMPRA
5,0100
1,52%
4,9150
-0,41%
707.020
4,9350
4,9500
0,30%
224.551.504
1.122.757.520
HotelBeds
8,1500
3,16%
205.326
17:13:15
1.436
0,00%
8,1500
599
-0,37%
8,1200
HBX
8,67%
9,40%
21,64%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.673.407
7,9000
8,0000
1,27%
247.239.581
2.015.002.585
Viscofan
54,8000
0,74%
36.030
17:10:14
1.349
0,00%
54,8000
1.457
-0,36%
54,6000
VIS
2,62%
1,86%
4,58%
-4,27%
1,51%
45,33%
2 RESIS.
8 COMPRA
54,8000
0,74%
53,9000
-0,92%
1.974.444
54,4000
54,5000
0,18%
46.500.000
2.548.200.000
PHARMA MAR
79,8500
2,50%
42.315
17:13:20
73
0,00%
79,8500
178
-0,31%
79,6000
PHM
6,61%
4,19%
6,63%
1,34%
28,84%
182,60%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.378.853
77,9000
77,2000
-0,90%
18.000.000
1.437.300.000
Gestamp Autom Br
3,1540
1,41%
189.628
17:12:35
1.693
0,00%
3,1540
1.192
-0,19%
3,1480
GEST
3,68%
3,47%
9,81%
37,75%
-9,15%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
598.087
3,1100
3,1520
1,35%
575.514.360
1.815.172.291
Vidrala
92,1000
0,77%
16.791
17:09:50
130
0,11%
92,2000
224
-0,11%
92,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.546.451
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Tubacex
3,5850
1,13%
163.294
17:12:59
9.818
0,14%
3,5900
3.931
-0,56%
3,5650
TUB
7,50%
3,33%
7,38%
10,14%
81,11%
140,50%
1 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
585.409
3,5450
3,5750
0,85%
126.549.251
453.679.065
Neinor Hom
19,3600
-0,41%
47.836
17:13:03
2.418
0,10%
19,3800
551
-0,10%
19,3400
HOME
1,89%
2,33%
7,10%
50,09%
253,76%
0,00%
Sin Inciden.
12 COMPRA
19,4000
-0,21%
19,1400
-1,54%
926.105
19,4400
19,3600
-0,41%
98.862.691
1.913.981.698
Melia Hotels
8,0550
-0,56%
122.601
17:12:36
341
0,12%
8,0650
470
0,00%
8,0550
MEL
1,70%
1,90%
12,09%
14,41%
62,93%
-21,85%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
987.551
8,1000
8,1000
0,00%
220.400.000
1.775.322.000
Linea Directa
1,1100
0,00%
2.483.763
17:13:01
11.081
0,18%
1,1120
439
-0,18%
1,1080
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
2.756.977
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Tecnicas Reunidas
29,0200
0,48%
82.875
17:13:15
62
0,00%
29,0200
404
-0,41%
28,9000
TRE
4,99%
2,55%
1,54%
125,35%
176,00%
2,68%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.405.033
28,8800
29,0200
0,48%
104.706.530
3.038.583.501
Grenergy Renovables
85,3000
0,00%
18.638
17:13:03
437
0,12%
85,4000
249
-0,12%
85,2000
GRE
-0,93%
0,35%
19,21%
149,63%
214,81%
5.348,72%
Sin Inciden.
10 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.589.821
85,3000
85,8000
0,59%
28.579.732
2.437.851.140
Faes Farma
5,3000
-0,56%
99.075
17:10:08
1.612
0,19%
5,3100
775
-0,19%
5,2900
FAE
2,71%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
525.098
5,3300
5,3400
0,19%
316.223.938
1.675.986.871
Ebro Foods
18,2800
-0,98%
22.885
17:09:01
236
0,33%
18,3400
545
0,11%
18,3000
EBRO
-0,76%
-0,65%
2,00%
19,66%
37,94%
70,59%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
418.338
18,4600
18,4800
0,11%
153.865.392
2.812.659.366
CIRSA
14,6100
-0,34%
39.299
17:12:21
438
0,14%
14,6300
1
-0,07%
14,6000
CIRSA
-1,28%
0,90%
10,40%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,9300
1,84%
14,5800
-0,55%
574.158
14,6600
14,7200
0,41%
167.992.667
2.454.372.865
Cie Automotive
29,9000
0,00%
30.260
17:12:01
234
0,17%
29,9500
74
0,00%
29,9000
CIE
0,50%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
904.774
29,9000
30,0000
0,33%
119.807.484
3.582.243.772
Ibex Medium
17.953,6
-0,08%
0
17:13:00
0
-
0,0000
0
-
0,0000
INDC
2,13%
1,45%
5,01%
18,84%
34,95%
22,46%
Sin Inciden.
12 COMPRA
18.021,3
0,30%
17.868,9
-0,55%
0
17.967,8
17.999,9
0,18%
0
0
Elecnor
24,6500
-0,80%
43.994
17:12:06
1.049
0,00%
24,6500
583
-0,41%
24,5500
ENO
0,82%
0,61%
-17,71%
64,02%
286,40%
545,97%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
1.084.452
24,8500
24,8000
-0,20%
87.000.000
2.144.550.000
CAF Br
60,1000
-1,80%
34.179
17:13:23
595
0,17%
60,2000
108
0,00%
60,1000
CAF
2,04%
2,03%
10,66%
79,86%
132,78%
227,69%
1 SOPOR.
8 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.054.158
61,2000
61,4000
0,33%
34.280.750
2.060.273.075
DIA
37,1500
-3,00%
23.612
17:11:10
551
0,27%
37,2500
670
-0,13%
37,1000
DIA
1,36%
-2,88%
7,70%
115,41%
166,55%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
877.186
38,3000
38,1500
-0,39%
58.058.898
2.156.888.061
Almirall
13,1600
-2,66%
80.931
17:09:42
878
0,15%
13,1800
793
-0,15%
13,1400
ALM
2,49%
2,02%
0,92%
62,31%
49,22%
-15,41%
3 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.065.052
13,5200
13,4400
-0,59%
214.785.198
2.826.573.206

Creditos
Bus.Valor
Conectar
Bus.User

