Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
29,3800
3,96%
69.579
11:25:57
121
0,27%
29,4600
403
-0,07%
29,3600
TRE
6,30%
5,89%
5,73%
128,86%
189,22%
-2,00%
4 RESIS.
12 COMPRA
29,5600
4,60%
28,7000
1,56%
2.044.231
28,2600
28,7400
1,70%
104.706.530
3.076.277.851
Almirall
13,0800
1,40%
63.161
11:24:15
973
0,31%
13,1200
2.091
0,00%
13,0800
ALM
1,87%
0,62%
0,93%
61,42%
48,95%
-18,02%
2 RESIS.
12 COMPRA
13,1000
1,55%
12,8600
-0,31%
826.146
12,9000
12,9200
0,16%
214.785.198
2.809.390.390
CIRSA
14,7600
1,65%
28.636
11:22:04
1.029
0,14%
14,7800
160
-0,07%
14,7500
CIRSA
-0,27%
1,10%
10,56%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
14,7800
1,79%
14,6000
0,55%
422.667
14,5200
14,6000
0,55%
167.992.667
2.479.571.765
Ibex Medium
17.776,9
0,41%
0
11:25:30
0
-
0,0000
0
-
0,0000
INDC
1,13%
1,28%
4,00%
16,45%
34,78%
15,95%
1 RESIS.
12 COMPRA
17.787,2
0,47%
17.723,1
0,11%
0
17.704,5
17.776,2
0,40%
0
0
Tubacex
3,5200
2,03%
179.775
11:22:59
1.500
0,00%
3,5200
2.773
-0,71%
3,4950
TUB
5,55%
7,53%
4,17%
10,90%
86,72%
127,45%
1 RESIS.
6 COMPRA
3,5450
2,75%
3,4800
0,87%
632.808
3,4500
3,4850
1,01%
126.549.251
445.453.364
Atresmedia
4,9400
0,82%
208.507
11:25:22
2.692
0,20%
4,9500
737
0,00%
4,9400
A3M
1,23%
1,13%
-0,01%
23,89%
97,94%
14,71%
1 RESIS.
2 COMPRA
4,9700
1,43%
4,8900
-0,20%
1.030.025
4,9000
4,9000
0,00%
224.551.504
1.109.284.430
CAF Br
59,7000
1,19%
3.956
11:25:44
13
-0,17%
59,6000
152
-0,34%
59,5000
CAF
1,36%
1,36%
14,20%
78,28%
133,37%
205,78%
1 RESIS.
12 COMPRA
59,7000
1,19%
59,0000
0,00%
236.173
59,0000
59,0000
0,00%
34.280.750
2.046.560.775
Elecnor
24,5000
0,20%
18.937
11:25:35
770
0,00%
24,5000
180
-0,41%
24,4000
ENO
0,20%
-0,20%
-17,63%
70,77%
284,83%
527,47%
Sin Inciden.
-2 VENTA
24,6000
0,61%
24,1500
-1,23%
463.957
24,4500
24,6000
0,61%
87.000.000
2.131.500.000
Cie Automotive
29,9000
0,00%
8.524
11:19:17
533
0,00%
29,9000
592
-0,33%
29,8000
CIE
0,50%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,8000
-0,33%
254.868
29,9000
29,9500
0,17%
119.807.484
3.582.243.772
DIA
38,2000
0,13%
11.418
11:25:55
121
0,00%
38,2000
488
-0,52%
38,0000
DIA
4,23%
2,44%
13,49%
147,39%
184,59%
0,00%
Sin Inciden.
12 COMPRA
38,2500
0,26%
37,5000
-1,70%
436.168
38,1500
38,1500
0,00%
58.058.898
2.217.849.904
Ebro Foods
18,4800
0,11%
3.812
11:25:04
33
0,00%
18,4800
311
-0,32%
18,4200
EBRO
0,33%
-0,22%
2,22%
20,19%
38,73%
64,23%
Sin Inciden.
6 COMPRA
18,5400
0,43%
18,4200
-0,22%
70.446
18,4600
18,4600
0,00%
153.865.392
2.843.432.444
Viscofan
53,8000
0,00%
24.922
11:24:55
485
0,00%
53,8000
456
-0,19%
53,7000
VIS
0,75%
0,56%
1,70%
-6,80%
0,12%
37,66%
Sin Inciden.
4 COMPRA
54,1000
0,56%
53,5000
-0,56%
1.340.804
53,8000
53,9000
0,19%
46.500.000
2.501.700.000
Faes Farma
5,2300
0,19%
131.974
11:25:45
6.255
0,57%
5,2600
941
0,00%
5,2300
FAE
1,36%
1,36%
11,23%
50,54%
63,49%
148,91%
Sin Inciden.
12 COMPRA
5,2600
0,77%
5,1900
-0,57%
690.224
5,2200
5,2500
0,57%
316.223.938
1.653.851.196
Grenergy Renovables
83,6000
-1,30%
14.869
11:25:05
7
0,24%
83,8000
3
0,00%
83,6000
GRE
-2,90%
-1,64%
19,01%
140,06%
217,08%
5.278,21%
Sin Inciden.
6 COMPRA
85,3000
0,71%
81,3000
-4,01%
1.243.048
84,7000
85,3000
0,71%
28.579.732
2.389.265.595
HotelBeds
7,4900
0,54%
78.825
11:25:43
379
0,00%
7,4900
428
-0,27%
7,4700
HBX
-0,13%
3,33%
17,88%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5900
1,88%
7,4600
0,13%
590.399
7,4500
7,5000
0,67%
247.239.581
1.851.824.462
Melia Hotels
7,9750
0,76%
84.867
11:22:57
326
0,13%
7,9850
423
-0,06%
7,9700
MEL
0,69%
1,79%
10,22%
11,80%
66,69%
-26,66%
Sin Inciden.
12 COMPRA
7,9950
1,01%
7,8850
-0,38%
676.814
7,9150
7,9950
1,01%
220.400.000
1.757.690.000
Neinor Hom
19,0600
0,95%
22.419
11:25:15
51
0,00%
19,0600
1.365
-0,31%
19,0000
HOME
0,32%
2,36%
3,92%
49,61%
256,52%
0,00%
Sin Inciden.
12 COMPRA
19,2000
1,69%
18,8800
0,00%
427.306
18,8800
19,0600
0,95%
98.862.691
1.884.322.890
PHARMA MAR
76,0000
-0,52%
6.800
11:25:54
103
0,33%
76,2500
96
0,00%
76,0000
PHM
1,47%
0,60%
0,66%
-8,27%
22,63%
149,61%
Sin Inciden.
2 COMPRA
77,1500
0,98%
75,8500
-0,72%
516.800
76,4000
76,9000
0,65%
18.000.000
1.368.000.000
Gestamp Autom Br
3,0560
0,13%
74.499
11:25:32
363
-0,07%
3,0540
464
-0,26%
3,0480
GEST
0,46%
1,33%
3,54%
27,34%
-13,56%
0,00%
Sin Inciden.
8 COMPRA
3,1000
1,57%
3,0400
-0,39%
227.669
3,0520
3,0800
0,92%
575.514.360
1.758.771.884
Vidrala
90,4000
-0,22%
3.550
11:25:14
77
0,22%
90,6000
5
0,00%
90,4000
VID
0,33%
0,11%
7,90%
0,17%
17,24%
147,19%
1 SOPOR.
6 COMPRA
91,5000
0,99%
90,4000
-0,22%
320.920
90,6000
90,6000
0,00%
35.206.258
3.182.645.723
Linea Directa
1,1260
-0,18%
243.229
11:25:05
2.988
0,18%
1,1280
5.318
-0,36%
1,1220
LDA
0,72%
0,00%
0,90%
6,66%
16,57%
0,00%
1 SOPOR.
nEUTRAL
1,1360
0,71%
1,1180
-0,89%
273.876
1,1280
1,1340
0,53%
1.088.416.840
1.225.557.362

Creditos
Bus.Valor
Conectar
Bus.User

