Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
8,1500
3,16%
146.523
13:05:23
981
0,12%
8,1600
500
-0,37%
8,1200
HBX
8,67%
9,53%
21,79%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.194.162
7,9000
8,0000
1,27%
247.239.581
2.015.002.585
Gestamp Autom Br
3,1700
1,93%
109.029
13:03:49
1.036
0,00%
3,1700
161
-0,13%
3,1660
GEST
4,21%
3,60%
9,94%
37,92%
-9,03%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
345.622
3,1100
3,1520
1,35%
575.514.360
1.824.380.521
Tubacex
3,5500
0,14%
84.275
12:59:25
3
0,14%
3,5550
14.432
-0,28%
3,5400
TUB
6,45%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,5800
0,99%
3,5400
-0,14%
299.176
3,5450
3,5750
0,85%
126.549.251
449.249.841
Atresmedia
4,9400
0,10%
57.596
13:06:45
2.095
0,10%
4,9450
2.503
0,00%
4,9400
A3M
1,23%
0,92%
0,28%
23,61%
96,76%
20,53%
1 RESIS.
-2 VENTA
4,9650
0,61%
4,9150
-0,41%
284.524
4,9350
4,9500
0,30%
224.551.504
1.109.284.430
PHARMA MAR
79,3500
1,86%
35.110
13:06:31
264
0,25%
79,5500
42
-0,50%
78,9500
PHM
5,94%
3,40%
5,83%
0,57%
27,87%
180,47%
1 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.785.979
77,9000
77,2000
-0,90%
18.000.000
1.428.300.000
CIRSA
14,7800
0,82%
27.053
13:04:50
100
0,07%
14,7900
13
-0,14%
14,7600
CIRSA
-0,14%
1,79%
11,38%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
399.843
14,6600
14,7200
0,41%
167.992.667
2.482.931.618
Faes Farma
5,2800
-0,94%
35.530
13:06:50
101
0,00%
5,2800
2.768
-0,19%
5,2700
FAE
2,33%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2600
-1,31%
187.598
5,3300
5,3400
0,19%
316.223.938
1.669.662.393
Cie Automotive
30,1000
0,67%
12.783
12:55:23
1.717
0,17%
30,1500
285
-0,17%
30,0500
CIE
1,18%
-0,82%
7,50%
23,88%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,9000
0,00%
384.768
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
CAF Br
60,9000
-0,49%
25.052
13:07:07
122
0,16%
61,0000
32
-0,16%
60,8000
CAF
3,40%
3,22%
11,95%
81,95%
135,48%
231,50%
Sin Inciden.
8 COMPRA
61,7000
0,82%
60,7000
-0,82%
1.525.667
61,2000
61,4000
0,33%
34.280.750
2.087.697.675
Ebro Foods
18,3200
-0,76%
11.586
13:06:01
50
0,11%
18,3400
222
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
212.256
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Viscofan
54,4000
0,00%
15.709
13:07:17
1.210
0,18%
54,5000
205
0,00%
54,4000
VIS
1,87%
1,12%
3,82%
-4,96%
0,77%
44,27%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
854.570
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Vidrala
92,0000
0,66%
9.467
13:05:31
130
0,11%
92,1000
589
-0,11%
91,9000
VID
2,11%
1,43%
11,26%
3,41%
14,68%
158,68%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,8000
0,44%
870.964
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
Grenergy Renovables
85,5000
0,23%
9.897
13:04:23
46
0,23%
85,7000
107
0,00%
85,5000
GRE
-0,70%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,4000
0,12%
846.194
85,3000
85,8000
0,59%
28.579.732
2.443.567.086
Linea Directa
1,1060
-0,36%
108.459
13:03:55
7.894
0,36%
1,1100
11.606
-0,18%
1,1040
LDA
-1,07%
-1,95%
-0,36%
9,20%
16,77%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1040
-0,54%
119.956
1,1100
1,1180
0,72%
1.088.416.840
1.203.789.025
Melia Hotels
8,1000
0,00%
68.329
13:05:13
321
0,00%
8,1000
329
-0,06%
8,0950
MEL
2,27%
2,34%
12,58%
14,91%
63,63%
-21,51%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
553.465
8,1000
8,1000
0,00%
220.400.000
1.785.240.000
Ibex Medium
17.916,8
-0,28%
0
13:07:01
0
-
0,0000
0
-
0,0000
INDC
1,93%
1,17%
4,73%
18,52%
34,59%
22,13%
Sin Inciden.
12 COMPRA
18.021,3
0,30%
17.905,8
-0,35%
0
17.967,8
17.999,9
0,18%
0
0
Elecnor
24,4500
-1,61%
29.888
13:06:52
36
0,00%
24,4500
1.908
-0,20%
24,4000
ENO
0,00%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,4000
-1,81%
730.762
24,8500
24,8000
-0,20%
87.000.000
2.127.150.000
DIA
37,6500
-1,70%
7.809
13:05:33
5
0,00%
37,6500
211
-0,40%
37,5000
DIA
2,73%
-1,57%
9,16%
118,31%
170,14%
0,00%
1 SOPOR.
6 COMPRA
38,1500
-0,39%
37,1500
-3,00%
294.009
38,3000
38,1500
-0,39%
58.058.898
2.185.917.510
Neinor Hom
19,2400
-1,03%
29.146
13:07:16
306
0,00%
19,2400
922
-0,21%
19,2000
HOME
1,26%
1,48%
6,21%
48,85%
250,83%
0,00%
1 SOPOR.
8 COMPRA
19,3800
-0,31%
19,1600
-1,44%
560.769
19,4400
19,3600
-0,41%
98.862.691
1.902.118.175
Tecnicas Reunidas
28,3400
-1,87%
55.719
13:01:27
105
0,07%
28,3600
94
-0,14%
28,3000
TRE
2,53%
0,28%
-0,70%
120,37%
169,90%
0,41%
2 SOPOR.
-2 VENTA
29,5000
2,15%
28,2200
-2,29%
1.579.076
28,8800
29,0200
0,48%
104.706.530
2.967.383.060
Almirall
13,0200
-3,70%
53.432
13:06:48
429
0,46%
13,0800
5.362
0,00%
13,0200
ALM
1,40%
1,09%
0,00%
60,83%
47,86%
-16,18%
3 SOPOR.
nEUTRAL
13,4600
-0,44%
13,0200
-3,70%
695.685
13,5200
13,4400
-0,59%
214.785.198
2.796.503.278

Creditos
Bus.Valor
Conectar
Bus.User

