Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,9550
1,47%
222.037
7:00:02
8.355
0,31%
7,9800
1.302
-3,46%
7,6800
MEL
10,17%
1,86%
9,12%
10,39%
79,38%
-29,26%
3 RESIS.
12 COMPRA
7,9800
1,79%
7,7850
-0,70%
1.766.304
7,8400
7,8400
0,00%
220.400.000
1.753.282.000
Tubacex
3,2800
0,77%
378.401
7:00:02
419
0,61%
3,3000
1.400
-0,76%
3,2550
TUB
5,84%
1,70%
-4,49%
5,04%
84,32%
110,56%
2 RESIS.
-2 VENTA
3,3000
1,38%
3,2400
-0,46%
1.241.155
3,2550
3,2450
-0,31%
126.549.251
415.081.543
HotelBeds
7,3300
1,66%
269.087
7:00:02
3.000
1,64%
7,4500
4.676
-2,05%
7,1800
HBX
0,00%
1,10%
18,01%
0,00%
0,00%
0,00%
2 RESIS.
6 COMPRA
7,4100
2,77%
7,1800
-0,42%
1.972.408
7,2100
7,2100
0,00%
247.239.581
1.812.266.129
Ibex Medium
17.558,7
0,19%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDC
15,99%
0,51%
1,71%
17,18%
37,13%
12,34%
1 RESIS.
12 COMPRA
17.579,2
0,30%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Cie Automotive
29,6500
0,85%
43.671
7:00:02
200
0,51%
29,8000
1.000
-0,84%
29,4000
CIE
21,07%
2,24%
0,00%
21,07%
36,60%
151,55%
1 RESIS.
12 COMPRA
29,7000
1,02%
29,3000
-0,34%
1.294.845
29,4000
29,4500
0,17%
119.807.484
3.552.291.901
Grenergy Renovables
86,2000
1,06%
29.148
7:00:02
404
0,93%
87,0000
35
-3,13%
83,5000
GRE
164,01%
1,41%
26,54%
168,01%
211,33%
5.162,20%
1 RESIS.
12 COMPRA
86,3000
1,17%
83,9000
-1,64%
2.512.558
85,3000
85,4000
0,12%
28.579.732
2.463.572.898
Vidrala
90,4000
0,44%
17.456
7:00:02
32
0,33%
90,7000
20
-0,11%
90,3000
VID
-1,12%
1,01%
7,76%
0,50%
23,20%
140,70%
1 RESIS.
10 COMPRA
90,7000
0,78%
89,4000
-0,67%
1.578.022
90,0000
89,7000
-0,33%
35.206.258
3.182.645.723
Ebro Foods
18,4600
0,00%
24.906
7:00:02
250
0,54%
18,5600
496
-0,76%
18,3200
EBRO
20,90%
0,65%
2,10%
21,93%
41,81%
60,84%
Sin Inciden.
12 COMPRA
18,5600
0,54%
18,3200
-0,76%
459.765
18,4600
18,4600
0,00%
153.865.392
2.840.355.136
Almirall
12,9000
-0,77%
91.892
7:00:02
106
1,55%
13,1000
966
-0,31%
12,8600
ALM
59,59%
-0,46%
2,06%
62,65%
51,37%
-19,37%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
1.185.407
13,0000
12,9600
-0,31%
214.785.198
2.770.729.054
Atresmedia
4,8900
0,10%
716.083
7:00:02
12.603
0,20%
4,9000
2.500
-0,82%
4,8500
A3M
25,73%
1,03%
-6,06%
26,14%
110,88%
11,49%
Sin Inciden.
-8 VENTA
4,9000
0,31%
4,8200
-1,33%
3.501.646
4,8850
4,8700
-0,31%
224.551.504
1.098.056.855
CIRSA
14,6900
0,62%
63.006
7:00:02
300
0,75%
14,8000
380
-0,54%
14,6100
CIRSA
0,00%
1,31%
3,75%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
925.558
14,6000
14,7800
1,23%
167.992.667
2.467.812.278
CAF Br
58,7000
0,00%
20.312
7:00:02
100
1,36%
59,5000
100
-1,53%
57,8000
CAF
72,87%
-0,34%
7,92%
74,07%
141,55%
185,79%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,2000
-0,85%
1.192.314
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
DIA
36,9500
0,00%
21.492
7:00:02
50
1,22%
37,4000
478
-1,49%
36,4000
DIA
141,50%
-0,27%
22,52%
141,83%
191,34%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
794.129
36,9500
36,9000
-0,14%
58.058.898
2.145.276.281
Viscofan
53,7000
0,56%
53.932
7:00:02
30
0,19%
53,8000
36
-0,37%
53,5000
VIS
-6,96%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,8000
0,75%
53,2000
-0,37%
2.896.148
53,4000
53,4000
0,00%
46.500.000
2.497.050.000
Faes Farma
5,1400
0,19%
527.067
7:00:02
8.395
1,36%
5,2100
1.020
-0,78%
5,1000
FAE
49,44%
0,20%
7,35%
49,65%
61,65%
153,69%
Sin Inciden.
10 COMPRA
5,1500
0,39%
5,0800
-0,97%
2.709.124
5,1300
5,1200
-0,19%
316.223.938
1.625.391.041
Linea Directa
1,1240
0,18%
388.575
7:00:02
1.914
1,07%
1,1360
2.000
-1,25%
1,1100
LDA
6,07%
0,90%
-0,52%
6,27%
14,09%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
436.758
1,1220
1,1140
-0,71%
1.088.416.840
1.223.380.528
Neinor Hom
18,8600
1,07%
96.683
7:00:02
130
0,74%
19,0000
800
-0,74%
18,7200
HOME
47,21%
2,17%
2,29%
49,93%
275,37%
0,00%
Sin Inciden.
12 COMPRA
18,9400
1,50%
18,7200
0,32%
1.823.441
18,6600
18,8800
1,18%
98.862.691
1.864.550.352
Tecnicas Reunidas
27,5600
-1,08%
83.087
7:00:02
1.000
1,23%
27,9000
1.000
-0,29%
27,4800
TRE
145,20%
-1,28%
-2,88%
148,25%
203,51%
-11,31%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,3800
-1,72%
2.289.878
27,8600
27,8400
-0,07%
104.706.530
2.885.711.967
Gestamp Autom Br
3,0100
0,27%
242.515
7:00:02
1.600
0,33%
3,0200
500
-3,99%
2,8900
GEST
26,00%
1,48%
1,41%
29,83%
-7,92%
0,00%
Sin Inciden.
nEUTRAL
3,0160
0,47%
2,9740
-0,93%
729.970
3,0020
3,0000
-0,07%
575.514.360
1.732.298.224
Elecnor
24,3500
-0,81%
94.279
7:00:02
100
0,62%
24,5000
1.000
-1,03%
24,1000
ENO
72,26%
-1,42%
-17,47%
72,34%
283,49%
525,43%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
2.295.694
24,5500
24,5000
-0,20%
87.000.000
2.118.450.000
PHARMA MAR
74,7000
-1,13%
46.695
7:00:02
73
0,40%
75,0000
1.000
-0,27%
74,5000
PHM
-6,39%
-1,39%
-0,80%
-2,93%
20,23%
153,73%
1 SOPOR.
-12 VENTA
75,7500
0,26%
74,2000
-1,79%
3.488.117
75,5500
75,0000
-0,73%
18.000.000
1.344.600.000
