Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,2900
1,08%
66.381
10:28:23
750
0,15%
3,2950
1.685
-0,15%
3,2850
TUB
6,17%
1,54%
-4,64%
4,88%
84,04%
110,24%
2 RESIS.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
218.393
3,2550
3,2450
-0,31%
126.549.251
416.347.036
CIRSA
14,6700
0,48%
17.642
10:31:41
1.000
0,07%
14,6800
174
-0,07%
14,6600
CIRSA
0,00%
1,52%
3,97%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,7800
1,23%
14,5800
-0,14%
258.808
14,6000
14,7800
1,23%
167.992.667
2.464.452.425
DIA
37,2500
0,81%
7.711
10:34:36
60
0,00%
37,2500
555
-0,54%
37,0500
DIA
143,46%
1,08%
24,17%
145,10%
195,28%
0,00%
1 RESIS.
12 COMPRA
37,3500
1,08%
36,4000
-1,49%
287.235
36,9500
36,9000
-0,14%
58.058.898
2.162.693.951
Viscofan
53,3000
-0,19%
8.203
10:35:46
682
0,38%
53,5000
531
0,19%
53,4000
VIS
-7,65%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,5000
0,19%
53,2000
-0,37%
437.220
53,4000
53,4000
0,00%
46.500.000
2.478.450.000
Faes Farma
5,1100
-0,39%
65.572
10:31:13
194
0,00%
5,1100
12.352
-0,20%
5,1000
FAE
48,57%
0,59%
7,77%
50,24%
62,29%
154,68%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,1100
-0,39%
335.073
5,1300
5,1200
-0,19%
316.223.938
1.615.904.323
Almirall
12,9200
-0,62%
9.869
10:26:17
1.315
0,15%
12,9400
1.686
-0,15%
12,9000
ALM
59,84%
-0,46%
2,06%
62,65%
51,37%
-19,37%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9200
-0,62%
127.507
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
Cie Automotive
29,5000
0,34%
5.919
10:34:53
859
0,17%
29,5500
501
0,00%
29,5000
CIE
20,46%
1,38%
-0,84%
20,05%
35,44%
149,43%
Sin Inciden.
12 COMPRA
29,5500
0,51%
29,3000
-0,34%
174.611
29,4000
29,4500
0,17%
119.807.484
3.534.320.778
CAF Br
58,7000
0,00%
779
10:29:51
250
0,00%
58,7000
225
-0,34%
58,5000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
45.727
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Ebro Foods
18,4400
-0,11%
3.846
10:29:51
267
0,00%
18,4400
390
-0,22%
18,4000
EBRO
20,77%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3400
-0,65%
70.920
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Gestamp Autom Br
2,9840
-0,60%
34.630
10:34:02
2.602
0,13%
2,9880
840
-0,07%
2,9820
GEST
24,91%
0,67%
0,61%
28,80%
-8,65%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
103.336
3,0020
3,0000
-0,07%
575.514.360
1.717.334.850
Grenergy Renovables
84,3000
-1,17%
6.659
10:35:54
103
0,00%
84,3000
100
-0,36%
84,0000
GRE
158,19%
-0,94%
23,61%
161,80%
204,11%
5.040,24%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,3000
-1,17%
561.354
85,3000
85,4000
0,12%
28.579.732
2.409.271.408
HotelBeds
7,2600
0,69%
32.637
10:34:38
808
0,14%
7,2700
905
-0,28%
7,2400
HBX
0,00%
0,14%
16,88%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2800
0,97%
7,1800
-0,42%
236.945
7,2100
7,2100
0,00%
247.239.581
1.794.959.358
Linea Directa
1,1200
-0,18%
75.584
10:22:33
2.000
0,00%
1,1200
13.883
-0,54%
1,1140
LDA
5,69%
0,36%
-1,06%
5,70%
13,48%
0,00%
Sin Inciden.
-2 VENTA
1,1260
0,36%
1,1140
-0,71%
84.654
1,1220
1,1140
-0,71%
1.088.416.840
1.219.026.861
Melia Hotels
7,8550
0,19%
31.362
10:35:08
15
0,00%
7,8550
501
-0,13%
7,8450
MEL
8,78%
0,70%
7,89%
9,14%
77,35%
-30,06%
Sin Inciden.
12 COMPRA
7,8600
0,26%
7,7850
-0,70%
246.349
7,8400
7,8400
0,00%
220.400.000
1.731.242.000
Neinor Hom
18,7200
0,32%
30.106
10:36:11
189
0,53%
18,8200
255
0,32%
18,7800
HOME
46,12%
2,39%
2,50%
50,25%
276,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
563.584
18,6600
18,8800
1,18%
98.862.691
1.850.709.576
PHARMA MAR
74,9500
-0,79%
11.069
10:36:58
14
0,07%
75,0000
101
-0,07%
74,9000
PHM
-6,08%
-0,73%
-0,13%
-2,28%
21,03%
155,43%
Sin Inciden.
-8 VENTA
75,7500
0,26%
74,6500
-1,19%
829.622
75,5500
75,0000
-0,73%
18.000.000
1.349.100.000
Vidrala
89,9000
-0,11%
1.939
10:35:04
73
0,11%
90,0000
552
-0,22%
89,7000
VID
-1,67%
0,34%
7,04%
-0,17%
22,38%
139,10%
1 SOPOR.
8 COMPRA
89,9000
-0,11%
89,4000
-0,67%
174.316
90,0000
89,7000
-0,33%
35.206.258
3.165.042.594
Elecnor
24,2500
-1,22%
30.900
10:36:20
538
0,00%
24,2500
4.420
-0,21%
24,2000
ENO
71,55%
-1,83%
-17,81%
71,63%
281,91%
522,86%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
749.325
24,5500
24,5000
-0,20%
87.000.000
2.109.750.000
Atresmedia
4,8500
-0,72%
212.066
10:36:58
1.389
0,21%
4,8600
1.985
0,00%
4,8500
A3M
24,70%
0,10%
-6,93%
24,98%
108,94%
10,46%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
1.028.520
4,8850
4,8700
-0,31%
224.551.504
1.089.074.794
Tecnicas Reunidas
27,6200
-0,86%
20.704
10:36:45
379
0,22%
27,6800
3.352
-0,07%
27,6000
TRE
145,73%
-1,85%
-3,44%
146,82%
201,75%
-11,82%
1 SOPOR.
-4 VENTA
28,0000
0,50%
27,5800
-1,01%
571.844
27,8600
27,8400
-0,07%
104.706.530
2.891.994.359
Ibex Medium
17.484,3
-0,24%
0
10:36:31
0
-
0,0000
0
-
0,0000
INDC
15,50%
0,16%
1,36%
16,76%
36,64%
11,94%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

