Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,0000
0,49%
6.694
15:16:08
611
0,16%
61,1000
921
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
408.334
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Linea Directa
1,0600
0,38%
477.681
15:19:36
819
0,00%
1,0600
4.650
-0,19%
1,0580
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
506.342
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Almirall
9,0800
1,11%
70.849
15:19:18
250
0,00%
9,0800
132
-0,11%
9,0700
ALM
7,77%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
643.309
8,9800
8,9800
0,00%
209.393.724
1.901.295.014
Cie Automotive
27,4500
1,86%
54.358
15:19:45
1.147
0,00%
27,4500
523
-0,36%
27,3500
CIE
8,59%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.492.127
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
CAF Br
33,5500
0,45%
10.742
15:15:13
740
0,30%
33,6500
495
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
360.394
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Ibex Medium
14.254,8
0,11%
2.328.119
15:19:30
0
-
0,0000
0
-
0,0000
INDC
5,21%
3,36%
7,30%
4,93%
1,25%
-3,54%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Prosegur
1,6580
1,10%
176.513
14:50:49
3.564
0,36%
1,6640
1.938
0,00%
1,6580
PSG
-5,80%
2,09%
4,39%
2,02%
-28,44%
-48,16%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
PHARMA MAR
31,8800
0,31%
12.511
15:19:45
28
0,00%
31,8800
297
-0,38%
31,7600
PHM
-22,40%
2,72%
11,60%
-10,16%
-61,68%
5,08%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
398.851
31,7800
31,6200
-0,50%
18.354.907
585.154.435
Grenergy Renovables
28,7500
1,23%
4.414
15:06:19
244
0,00%
28,7500
46
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
126.903
28,4000
28,8000
1,41%
30.611.911
880.092.441
Gestamp Autom Br
3,0200
0,17%
96.818
15:18:53
224
0,17%
3,0250
9.975
-0,33%
3,0100
GEST
-13,91%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
292.390
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
Vidrala
104,0000
-0,95%
6.577
15:19:43
32
0,00%
104,0000
46
-0,19%
103,8000
VID
12,07%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
684.008
105,0000
105,2000
0,19%
32.263.115
3.355.363.960
Faes Farma
3,5150
0,00%
146.430
15:18:29
1.550
0,43%
3,5300
4.904
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
ENCE Energia
3,4140
0,12%
860.692
15:18:40
338
0,00%
3,4140
334
-0,06%
3,4120
ENC
20,55%
0,95%
4,72%
10,54%
21,66%
166,14%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.938.402
3,4100
3,4140
0,12%
246.272.500
840.774.315
EDreams
6,5600
-0,61%
41.988
15:19:00
564
0,46%
6,5900
671
0,00%
6,5600
EDR
-14,47%
4,46%
2,18%
26,64%
36,10%
-38,11%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5600
-0,61%
275.441
6,6000
6,6000
0,00%
127.605.059
837.089.187
Ebro Foods
16,0400
0,25%
10.793
15:14:36
1.353
0,00%
16,0400
1.665
-0,12%
16,0200
EBRO
4,82%
0,00%
5,39%
-2,15%
4,94%
52,06%
Sin Inciden.
10 COMPRA
16,1600
1,00%
15,9800
-0,13%
173.120
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Talgo
4,4250
0,00%
46.846
15:19:46
1.301
0,11%
4,4300
163
-0,11%
4,4200
TLGO
0,80%
0,57%
2,91%
42,72%
7,06%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
207.294
4,4250
4,4400
0,34%
123.860.214
548.081.447
Atresmedia
4,8750
0,10%
64.341
15:16:32
506
0,21%
4,8850
2.684
0,00%
4,8750
A3M
35,64%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
313.662
4,8700
4,8750
0,10%
224.551.504
1.094.688.582
Tubacex
3,0600
-0,97%
161.046
15:19:47
978
0,16%
3,0650
3.987
-0,33%
3,0500
TUB
-12,57%
-1,76%
-6,55%
27,55%
77,63%
-0,07%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
492.801
3,0900
3,0950
0,16%
126.549.251
387.240.708
Tecnicas Reunidas
9,5550
-1,19%
68.872
15:13:32
535
0,00%
9,5550
1.492
-0,21%
9,5350
TRE
14,43%
2,97%
11,99%
12,79%
-24,94%
-74,82%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
658.072
9,6700
9,6100
-0,62%
104.706.530
1.000.470.894
FCC
13,1000
-1,80%
10.925
15:14:13
488
0,61%
13,1800
38
0,00%
13,1000
FCC
-10,03%
3,15%
5,65%
45,52%
33,66%
32,96%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
143.118
13,3400
13,3000
-0,30%
436.106.917
5.713.000.613
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4250
-30,83%
138.119
BBVA
9,6500
-6,22%
17.513.860
Endurance Motive
1,4350
-4,01%
37.900