Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,0240
0,33%
109.197
12:56:03
3.826
0,26%
3,0320
101
0,00%
3,0240
GEST
26,59%
2,57%
2,02%
26,92%
-7,37%
0,00%
2 RESIS.
8 COMPRA
3,0460
1,06%
2,9660
-1,59%
330.212
3,0140
2,9980
-0,53%
575.514.360
1.740.355.425
Tubacex
3,3400
1,37%
143.411
12:56:07
4.960
0,15%
3,3450
3.163
0,00%
3,3400
TUB
7,78%
1,52%
-3,19%
7,78%
86,83%
119,53%
2 RESIS.
nEUTRAL
3,3500
1,67%
3,2800
-0,46%
478.993
3,2950
3,2950
0,00%
126.549.251
422.674.498
Neinor Hom
19,0800
1,49%
40.236
12:57:48
331
-0,10%
19,0600
741
-0,42%
19,0000
HOME
48,93%
2,59%
3,48%
48,46%
279,76%
0,00%
2 RESIS.
12 COMPRA
19,1000
1,60%
18,7600
-0,21%
767.703
18,8000
18,7800
-0,11%
98.862.691
1.886.300.144
Melia Hotels
7,9800
0,31%
103.943
12:55:29
1.858
0,00%
7,9800
1.289
-0,25%
7,9600
MEL
10,51%
2,70%
9,53%
10,58%
80,05%
-28,82%
1 RESIS.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
829.465
7,9550
7,8500
-1,32%
220.400.000
1.758.792.000
CIRSA
14,7800
0,89%
26.469
12:57:13
935
0,00%
14,7800
740
-0,14%
14,7600
CIRSA
0,00%
2,93%
4,60%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,8000
1,02%
14,6600
0,07%
391.212
14,6500
14,7500
0,68%
167.992.667
2.482.931.618
Elecnor
24,3000
0,00%
24.086
12:57:45
3.186
0,21%
24,3500
799
-0,21%
24,2500
ENO
71,91%
0,41%
-17,31%
72,26%
284,28%
513,77%
Sin Inciden.
-8 VENTA
24,3500
0,21%
24,1000
-0,82%
585.290
24,3000
24,3000
0,00%
87.000.000
2.114.100.000
Almirall
12,8600
-0,31%
56.281
12:57:56
1.760
0,47%
12,9200
1.271
0,00%
12,8600
ALM
59,09%
0,62%
2,06%
59,59%
51,37%
-18,33%
Sin Inciden.
2 COMPRA
12,9600
0,47%
12,8600
-0,31%
723.774
12,9000
12,8600
-0,31%
214.785.198
2.762.137.646
Atresmedia
4,8800
-0,31%
234.502
12:57:57
6.595
0,10%
4,8850
5.023
-0,20%
4,8700
A3M
25,47%
0,00%
-6,16%
25,73%
110,67%
12,16%
Sin Inciden.
-10 VENTA
4,8950
0,00%
4,8500
-0,92%
1.144.370
4,8950
4,8800
-0,31%
224.551.504
1.095.811.340
Cie Automotive
29,7500
0,34%
9.390
12:56:49
1.500
0,00%
29,7500
324
-0,34%
29,6500
CIE
21,48%
2,24%
0,00%
21,07%
36,60%
148,62%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
279.353
29,6500
29,7500
0,34%
119.807.484
3.564.272.649
CAF Br
58,4000
-0,34%
5.977
12:55:35
120
0,17%
58,5000
538
-0,17%
58,3000
CAF
71,98%
-0,51%
7,92%
72,57%
141,55%
178,41%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
349.057
58,6000
58,7000
0,17%
34.280.750
2.001.995.800
DIA
36,5500
-1,22%
6.906
12:57:14
932
0,68%
36,8000
1.148
-0,14%
36,5000
DIA
138,89%
-0,55%
20,70%
138,24%
187,01%
0,00%
Sin Inciden.
4 COMPRA
36,9500
-0,14%
36,3000
-1,89%
252.414
37,0000
36,8500
-0,41%
58.058.898
2.122.052.722
Ebro Foods
18,4200
-0,43%
5.969
12:44:42
193
0,22%
18,4600
153
0,00%
18,4200
EBRO
20,64%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
109.949
18,5000
18,4000
-0,54%
153.865.392
2.834.200.521
Viscofan
53,5000
0,00%
9.540
12:57:33
1.808
0,19%
53,6000
591
0,00%
53,5000
VIS
-7,30%
0,38%
-0,19%
-7,30%
2,07%
38,04%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
510.390
53,5000
53,5000
0,00%
46.500.000
2.487.750.000
Faes Farma
5,1100
0,00%
60.776
12:55:49
100
0,20%
5,1200
22
0,00%
5,1100
FAE
48,57%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1200
0,20%
5,0500
-1,17%
310.565
5,1100
5,1000
-0,20%
316.223.938
1.615.904.323
Vidrala
90,3000
0,00%
5.586
12:50:06
222
0,11%
90,4000
655
-0,11%
90,2000
VID
-1,23%
1,35%
7,64%
-1,34%
23,06%
145,55%
Sin Inciden.
10 COMPRA
90,6000
0,33%
90,1000
-0,22%
504.416
90,3000
90,3000
0,00%
35.206.258
3.179.125.097
Grenergy Renovables
86,2000
-0,12%
7.627
12:57:55
86
-0,12%
86,1000
501
-0,35%
85,9000
GRE
164,01%
-0,12%
25,95%
163,09%
209,88%
5.137,80%
Sin Inciden.
12 COMPRA
86,3000
0,00%
85,3000
-1,16%
657.447
86,3000
86,2000
-0,12%
28.579.732
2.463.572.898
HotelBeds
7,3900
0,68%
112.072
12:53:48
1.206
0,27%
7,4100
1.075
0,00%
7,3900
HBX
0,00%
0,68%
18,65%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
1,63%
7,2800
-0,82%
828.212
7,3400
7,2800
-0,82%
247.239.581
1.827.100.504
Linea Directa
1,1140
-0,71%
140.697
12:57:09
667
0,54%
1,1200
1.730
0,00%
1,1140
LDA
5,12%
0,54%
-0,35%
6,07%
14,30%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1100
-1,07%
156.736
1,1220
1,1200
-0,18%
1.088.416.840
1.212.496.360
PHARMA MAR
74,3000
-0,47%
31.177
12:57:58
40
0,54%
74,7000
26
-0,27%
74,1000
PHM
-6,89%
-2,61%
-0,66%
-6,33%
20,39%
161,15%
Sin Inciden.
-12 VENTA
75,5000
1,14%
73,8000
-1,14%
2.316.451
74,6500
74,5000
-0,20%
18.000.000
1.337.400.000
Tecnicas Reunidas
27,5000
-0,65%
52.215
12:57:49
640
0,15%
27,5400
121
-0,07%
27,4800
TRE
144,66%
-1,08%
-3,37%
145,02%
201,97%
-10,81%
Sin Inciden.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
1.435.913
27,6800
27,4000
-1,01%
104.706.530
2.879.429.575
Ibex Medium
17.545,8
-0,02%
0
12:58:00
0
-
0,0000
0
-
0,0000
INDC
15,90%
0,50%
1,73%
15,94%
37,14%
13,16%
Sin Inciden.
12 COMPRA
17.573,0
0,13%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

