Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
58,0000
0,17%
116.675
7:00:02
100
0,69%
58,4000
173
-1,03%
57,4000
VIS
8,61%
1,40%
-2,68%
-3,76%
7,22%
64,36%
Sin Inciden.
-4 VENTA
58,4000
0,86%
57,8000
-0,17%
6.767.150
57,9000
58,1000
0,35%
46.000.000
2.668.000.000
Faes Farma
4,5200
-0,11%
153.555
7:00:02
3.000
1,77%
4,6000
1.092
-0,88%
4,4800
FAE
-11,73%
-0,33%
-6,13%
5,56%
45,67%
116,91%
Sin Inciden.
-12 VENTA
4,5850
1,33%
4,4900
-0,77%
694.069
4,5250
4,5150
-0,22%
316.223.938
1.429.332.200
Almirall
11,0800
0,00%
97.211
7:00:02
1.000
2,71%
11,3800
1.383
-0,72%
11,0000
ALM
-12,30%
0,73%
-5,84%
1,09%
34,62%
-4,07%
Sin Inciden.
-12 VENTA
11,2600
1,62%
11,0000
-0,72%
1.077.098
11,0800
11,0400
-0,36%
217.777.331
2.412.972.827
Atresmedia
5,1400
-1,72%
1.058.245
7:00:02
3.835
1,36%
5,2100
6.335
-0,19%
5,1300
A3M
5,33%
1,38%
-0,19%
-3,75%
91,04%
11,87%
Sin Inciden.
6 COMPRA
5,2700
0,76%
5,1400
-1,72%
5.439.379
5,2300
5,2600
0,57%
224.551.504
1.154.194.731
Cie Automotive
28,1000
-0,18%
78.065
7:00:02
90
3,56%
29,1000
1.111
-0,36%
28,0000
CIE
-4,06%
-4,58%
-6,33%
18,91%
9,16%
127,86%
Sin Inciden.
-10 VENTA
28,5000
1,24%
28,1000
-0,18%
2.193.627
28,1500
28,1500
0,00%
119.807.484
3.366.590.300
CIRSA
12,3000
-0,81%
170.587
7:00:02
300
5,04%
12,9200
163
-0,33%
12,2600
CIRSA
-16,89%
-1,13%
-4,21%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,6000
1,61%
12,3000
-0,81%
2.098.220
12,4000
12,5000
0,81%
167.992.667
2.066.309.804
CAF Br
58,9000
-1,51%
29.108
7:00:02
82
6,79%
62,9000
195
-1,19%
58,2000
CAF
0,00%
-4,07%
-5,46%
24,61%
105,89%
142,61%
Sin Inciden.
-8 VENTA
60,9000
1,84%
58,4000
-2,34%
1.714.461
59,8000
60,3000
0,84%
34.280.750
2.019.136.175
DIA
38,7500
2,24%
27.669
7:00:02
250
1,29%
39,2500
25
-0,90%
38,4000
DIA
5,73%
3,75%
-2,27%
40,14%
169,10%
0,00%
Sin Inciden.
6 COMPRA
39,3000
3,69%
38,0500
0,40%
1.072.174
37,9000
38,3500
1,19%
58.058.898
2.249.782.298
Ebro Foods
17,8800
0,45%
29.019
7:00:02
145
2,91%
18,4000
44
-0,22%
17,8400
EBRO
-1,72%
-0,56%
-0,56%
4,57%
21,42%
40,59%
Sin Inciden.
-12 VENTA
17,9600
0,90%
17,8000
0,00%
518.860
17,8000
17,9000
0,56%
153.865.392
2.751.113.209
Elecnor
36,7500
-4,30%
69.668
7:00:02
158
4,90%
38,5500
546
-0,54%
36,5500
ENO
50,31%
-7,55%
-5,16%
70,35%
388,68%
874,16%
Sin Inciden.
-4 VENTA
38,4000
0,00%
36,7000
-4,43%
2.560.299
38,4000
38,2000
-0,52%
87.000.000
3.197.250.000
Gestamp Autom Br
3,0550
-1,61%
220.767
7:00:02
1.950
3,44%
3,1600
3.000
-0,49%
3,0400
GEST
0,43%
-100,00%
-100,00%
-100,00%
-100,00%
0,00%
Sin Inciden.
-12 VENTA
3,1500
1,45%
3,0450
-1,93%
674.443
3,1050
3,1100
0,16%
575.514.360
1.758.196.370
Vidrala
76,2000
0,79%
39.310
7:00:02
11
1,31%
77,2000
200
-0,26%
76,0000
VID
-14,22%
0,93%
-1,42%
-21,35%
-5,23%
68,53%
Sin Inciden.
-2 VENTA
76,9000
1,72%
75,5000
-0,13%
2.995.422
75,6000
75,5000
-0,13%
35.206.258
2.682.716.860
Grenergy Renovables
124,2000
-0,96%
51.207
7:00:02
32
3,54%
128,6000
16
-0,97%
123,0000
GRE
44,25%
-2,05%
2,99%
80,52%
401,21%
6.436,84%
Sin Inciden.
nEUTRAL
128,6000
2,55%
122,0000
-2,71%
6.359.909
125,4000
124,6000
-0,64%
28.579.732
3.549.602.714
HotelBeds
6,9050
-1,36%
352.965
7:00:02
1.000
2,24%
7,0600
500
-0,65%
6,8600
HBX
-7,93%
-1,50%
4,15%
-36,06%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,0850
1,21%
6,8950
-1,50%
2.437.223
7,0000
7,0000
0,00%
0
0
Linea Directa
1,1640
-0,34%
343.255
7:00:02
21.000
2,23%
1,1900
1.000
-1,89%
1,1420
LDA
5,24%
1,22%
-2,02%
-12,14%
46,84%
0,00%
Sin Inciden.
-10 VENTA
1,1720
0,34%
1,1580
-0,86%
399.549
1,1680
1,1600
-0,68%
1.088.416.840
1.266.917.202
Melia Hotels
11,1400
0,63%
265.936
7:00:02
544
2,24%
11,3900
100
-3,05%
10,8000
MEL
40,66%
-0,09%
-1,50%
57,05%
81,39%
13,58%
Sin Inciden.
4 COMPRA
11,3700
2,71%
10,9900
-0,72%
2.962.527
11,0700
11,1300
0,54%
220.400.000
2.455.256.000
Neinor Hom
15,0000
0,20%
569.004
7:00:02
2.684
2,13%
15,3200
250
-1,00%
14,8500
HOME
-17,02%
-3,29%
-11,50%
12,61%
192,28%
0,00%
Sin Inciden.
-12 VENTA
15,2900
2,14%
14,7700
-1,34%
8.535.060
14,9700
15,0000
0,20%
98.862.691
1.482.940.365
PHARMA MAR
83,8000
-1,18%
117.298
7:00:02
150
3,28%
86,5500
400
-0,12%
83,7000
PHM
11,88%
-11,51%
-15,78%
-8,57%
160,43%
216,75%
Sin Inciden.
-12 VENTA
86,6500
2,18%
83,8000
-1,18%
9.829.572
84,8000
84,9000
0,12%
18.000.000
1.508.400.000
Tecnicas Reunidas
30,5800
-2,43%
204.051
7:00:02
50
4,64%
32,0000
66
0,00%
30,5800
TRE
10,64%
-1,67%
-10,38%
54,76%
272,93%
24,23%
Sin Inciden.
-8 VENTA
32,0600
2,30%
30,5800
-2,43%
6.239.880
31,3400
31,6000
0,83%
104.706.530
3.201.925.687
Tubacex
3,2000
-0,16%
500.575
7:00:02
1.000
2,34%
3,2750
2.741
-0,94%
3,1700
TUB
-4,05%
0,31%
12,87%
-23,17%
25,64%
66,46%
Sin Inciden.
6 COMPRA
3,2600
1,72%
3,1700
-1,09%
1.601.840
3,2050
3,1700
-1,09%
126.549.251
404.957.603
Ibex Medium
18.289,9
-0,74%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDC
4,05%
-2,13%
-4,40%
6,06%
35,34%
31,26%
Sin Inciden.
-8 VENTA
18.624,8
1,08%
18.289,9
-0,74%
0
18.426,0
18.469,5
0,24%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
