Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
62,0000
-0,64%
7.621
10:40:50
336
0,16%
62,1000
784
0,00%
62,0000
VIS
18,68%
0,32%
4,19%
17,74%
20,73%
81,79%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
472.502
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Atresmedia
4,4950
-0,33%
92.044
10:43:05
2.214
0,11%
4,5000
1.470
-0,11%
4,4900
A3M
31,35%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
413.738
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
CAF Br
32,0000
-0,93%
11.061
10:37:40
25
0,16%
32,0500
295
-0,16%
31,9500
CAF
1,30%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
353.952
32,3000
32,4500
0,46%
34.280.750
1.096.984.000
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
EDreams
6,5300
-1,21%
10.993
10:41:01
320
0,15%
6,5400
156
-0,46%
6,5000
EDR
-14,86%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.784
6,6100
6,6900
1,21%
127.605.059
833.261.035
Vidrala
94,8000
-0,52%
2.635
10:42:51
109
0,11%
94,9000
61
-0,11%
94,7000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
249.798
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
Global Dominion
2,6800
-0,19%
30.071
10:38:15
8.003
0,00%
2,6800
1.694
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Gestamp Autom Br
2,6100
-0,38%
142.650
10:43:17
25.046
0,19%
2,6150
32.839
-0,19%
2,6050
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
372.317
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Neinor Hom
15,1400
-0,92%
3.809
10:43:11
2
0,00%
15,1400
1.340
-0,13%
15,1200
HOME
61,55%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
PHARMA MAR
73,4000
-1,54%
7.600
10:43:06
59
0,48%
73,7500
270
0,00%
73,4000
PHM
81,80%
-2,57%
5,73%
102,94%
28,34%
157,84%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
557.840
74,5500
74,3500
-0,27%
18.354.907
1.347.250.174
Tecnicas Reunidas
10,8600
-1,45%
44.337
10:43:02
1.012
0,18%
10,8800
1.837
-0,09%
10,8500
TRE
30,06%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
481.500
11,0200
11,0000
-0,18%
104.706.530
1.137.112.916
Tubacex
3,3950
-0,15%
3.603
10:41:50
388
0,00%
3,3950
2.362
-0,59%
3,3750
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Melia Hotels
6,8700
-1,15%
31.392
10:43:19
3.084
0,22%
6,8850
897
0,00%
6,8700
MEL
16,66%
-5,10%
2,15%
22,77%
15,00%
-12,43%
1 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
215.663
6,9500
7,0150
0,94%
220.400.000
1.514.148.000
Faes Farma
3,4700
0,00%
131.217
10:42:03
1.315
0,00%
3,4700
2.978
-0,72%
3,4450
FAE
14,89%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
455.323
3,4700
3,4550
-0,43%
316.223.938
1.097.297.065
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Cie Automotive
25,0000
-0,60%
8.156
10:41:59
150
0,00%
25,0000
1.004
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
203.900
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Almirall
8,2550
-0,36%
25.761
10:41:41
2.077
0,18%
8,2700
469
0,00%
8,2550
ALM
-0,08%
-3,41%
-10,60%
0,63%
-18,15%
-27,03%
1 SOPOR.
-12 VENTA
8,3150
0,36%
8,2550
-0,36%
212.657
8,2850
8,2800
-0,06%
213.468.718
1.762.184.267
Linea Directa
1,0600
-2,03%
44.161
10:42:19
3.600
0,19%
1,0620
5.700
-0,19%
1,0580
LDA
26,10%
-3,29%
-8,48%
29,21%
-29,00%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0600
-2,03%
46.811
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
ENCE Energia
2,8660
-1,38%
169.294
10:43:01
85
0,00%
2,8660
218
-0,14%
2,8620
ENC
5,92%
2,43%
2,01%
4,30%
59,12%
174,78%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
485.197
2,9060
2,9100
0,14%
246.272.500
705.816.985
Ibex Medium
14.622,9
-0,74%
781.951
10:42:55
0
-
0,0000
0
-
0,0000
INDC
7,92%
-1,51%
-1,00%
12,67%
9,37%
8,87%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
