Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.030,4
-0,43%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
12,50%
0,48%
-1,56%
14,27%
35,03%
8,29%
2 SOPOR.
-8 VENTA
17.115,4
0,07%
17.001,4
-0,60%
0
17.103,7
17.110,6
0,04%
0
0
Vidrala
86,5000
0,82%
29.362
18:00:58
100
0,12%
86,6000
100
-0,46%
86,1000
VID
-5,39%
4,61%
6,41%
-6,81%
20,59%
142,48%
Sin Inciden.
4 COMPRA
86,6000
0,93%
85,6000
-0,23%
2.539.813
85,8000
86,0000
0,23%
35.206.258
3.045.341.317
Grenergy Renovables
80,1000
2,69%
79.726
18:00:58
300
0,87%
80,8000
100
-2,00%
78,5000
GRE
145,33%
11,75%
2,70%
181,83%
168,48%
4.600,00%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
6.386.053
78,0000
78,6000
0,77%
28.579.732
2.289.236.533
PHARMA MAR
73,3000
-0,68%
25.172
18:00:58
1.000
-0,27%
73,1000
676
-0,34%
73,0500
PHM
-8,15%
-2,14%
-3,37%
-4,44%
14,84%
112,97%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,1000
-0,95%
1.845.108
73,8000
74,5000
0,95%
18.000.000
1.319.400.000
CAF Br
53,5000
-3,60%
18.503
18:00:57
194
3,74%
55,5000
700
-0,19%
53,4000
CAF
57,55%
-0,74%
3,68%
62,26%
123,47%
158,04%
2 SOPOR.
nEUTRAL
55,8000
0,54%
53,5000
-3,60%
989.911
55,5000
55,8000
0,54%
34.280.750
1.834.020.125
Viscofan
53,0000
0,00%
107.645
18:00:58
360
0,75%
53,4000
30
-0,38%
52,8000
VIS
-8,17%
1,72%
3,46%
-5,83%
0,13%
34,62%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
5.705.185
53,0000
53,0000
0,00%
46.500.000
2.464.500.000
Cie Automotive
28,6000
-0,17%
49.963
18:00:57
250
0,70%
28,8000
36
-3,85%
27,5000
CIE
16,79%
3,26%
-1,04%
16,38%
34,08%
149,56%
Sin Inciden.
4 COMPRA
28,8000
0,52%
28,5000
-0,52%
1.428.942
28,6500
28,6500
0,00%
119.807.484
3.426.494.042
Tecnicas Reunidas
26,9600
-1,96%
135.287
18:00:58
6.420
2,00%
27,5000
500
-0,96%
26,7000
TRE
139,86%
-5,77%
-11,02%
157,69%
198,61%
-12,98%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
3.647.338
27,5000
27,1600
-1,24%
104.706.530
2.822.888.049
Elecnor
24,2500
-5,09%
218.201
18:00:57
10.202
3,09%
25,0000
83
-0,82%
24,0500
ENO
71,55%
-9,40%
-13,60%
84,89%
283,44%
497,12%
5 SOPOR.
-8 VENTA
25,5500
0,00%
23,8500
-6,65%
5.291.374
25,5500
25,5500
0,00%
87.000.000
2.109.750.000
Ebro Foods
18,3600
0,22%
29.417
18:00:57
400
0,33%
18,4200
82
-1,42%
18,1000
EBRO
20,25%
1,78%
3,85%
19,09%
41,00%
64,54%
Sin Inciden.
12 COMPRA
18,4000
0,44%
18,2400
-0,44%
540.096
18,3200
18,3000
-0,11%
153.865.392
2.824.968.597
Neinor Hom
17,7400
-1,33%
50.655
18:00:58
25
1,47%
18,0000
1.043
-0,23%
17,7000
HOME
38,47%
-1,78%
2,91%
51,02%
246,22%
0,00%
4 SOPOR.
nEUTRAL
18,0400
0,33%
17,7000
-1,56%
898.620
17,9800
18,0000
0,11%
98.862.691
1.753.824.138
Almirall
12,8400
0,94%
123.456
18:00:57
23
3,12%
13,2400
800
-0,78%
12,7400
ALM
58,85%
-1,83%
3,88%
59,14%
51,33%
-18,05%
Sin Inciden.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
1.585.175
12,7200
12,6600
-0,47%
214.785.198
2.757.841.942
Melia Hotels
7,6150
0,33%
139.190
18:00:58
6.000
0,72%
7,6700
39
-1,38%
7,5100
MEL
5,46%
5,40%
6,65%
3,84%
69,42%
-33,05%
Sin Inciden.
12 COMPRA
7,6300
0,53%
7,5200
-0,92%
1.059.932
7,5900
7,6000
0,13%
220.400.000
1.678.346.000
HotelBeds
7,4100
-0,67%
258.006
18:00:57
500
0,27%
7,4300
3.000
-1,75%
7,2800
HBX
0,00%
7,70%
8,18%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.911.824
7,4600
7,4600
0,00%
247.239.581
1.832.045.295
Faes Farma
4,9250
0,82%
106.512
18:00:57
1.000
0,51%
4,9500
144
-1,52%
4,8500
FAE
43,19%
3,47%
6,72%
43,67%
56,09%
154,59%
3 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
524.572
4,8850
4,9000
0,31%
316.223.938
1.557.402.895
Atresmedia
4,8650
1,25%
660.116
18:00:57
88.011
0,72%
4,9000
2.000
-0,31%
4,8500
A3M
25,08%
-0,37%
-6,31%
26,42%
118,75%
1,93%
Sin Inciden.
-10 VENTA
4,8900
1,77%
4,7600
-0,94%
3.211.464
4,8050
4,8000
-0,10%
224.551.504
1.092.443.067
EDreams
3,9350
3,28%
553.773
18:00:58
5.748
2,16%
4,0200
3.200
-1,91%
3,8600
EDR
-54,77%
1,29%
-46,23%
-49,22%
12,32%
89,37%
1 RESIS.
-2 VENTA
4,0200
5,51%
3,8050
-0,13%
2.179.097
3,8100
3,8200
0,26%
127.605.059
502.125.907
Tubacex
3,1800
-1,40%
438.954
18:00:58
1.000
2,20%
3,2500
3.000
-0,79%
3,1550
TUB
2,62%
-4,52%
-6,35%
-1,63%
78,75%
113,86%
2 SOPOR.
-12 VENTA
3,2400
0,47%
3,1600
-2,02%
1.395.874
3,2250
3,2200
-0,16%
126.549.251
402.426.618
Gestamp Autom Br
2,9100
-0,89%
222.622
18:00:57
288
0,69%
2,9300
500
-0,69%
2,8900
GEST
21,81%
2,90%
0,48%
23,47%
-8,07%
0,00%
Sin Inciden.
-8 VENTA
2,9560
0,68%
2,8940
-1,43%
647.830
2,9360
2,9560
0,68%
575.514.360
1.674.746.788
Linea Directa
1,0980
2,43%
337.454
18:00:57
5.000
0,73%
1,1060
926
-0,73%
1,0900
LDA
3,61%
0,55%
-0,92%
0,82%
9,23%
0,00%
4 RESIS.
-4 VENTA
1,1040
2,99%
1,0720
0,00%
370.524
1,0720
1,0740
0,19%
1.088.416.840
1.195.081.690
