Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
73,8000
-1,01%
7.858
10:58:42
100
0,00%
73,8000
117
-0,34%
73,5500
PHM
82,79%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
579.920
74,5500
74,3500
-0,27%
18.354.907
1.354.592.137
Neinor Hom
15,1400
-0,92%
3.809
10:53:58
2
0,00%
15,1400
1.691
-0,13%
15,1200
HOME
61,55%
-0,26%
0,80%
64,25%
94,09%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Atresmedia
4,4950
-0,33%
93.117
10:59:06
2.383
0,11%
4,5000
1.202
-0,11%
4,4900
A3M
31,35%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
418.561
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Tecnicas Reunidas
10,8800
-1,27%
45.627
11:00:10
86
0,28%
10,9100
1.917
-0,09%
10,8700
TRE
30,30%
1,49%
-5,30%
27,67%
46,96%
-69,07%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
496.422
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
Linea Directa
1,0600
-2,03%
51.705
11:00:01
1.236
0,38%
1,0640
315
0,00%
1,0600
LDA
26,10%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
54.807
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Viscofan
62,2000
-0,32%
8.209
10:59:22
779
0,16%
62,3000
618
-0,16%
62,1000
VIS
19,06%
0,48%
4,36%
17,93%
20,92%
82,08%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
510.600
62,4000
62,5000
0,16%
46.500.000
2.892.300.000
Melia Hotels
6,9050
-0,65%
37.850
11:00:09
2.995
0,14%
6,9150
2.188
-0,14%
6,8950
MEL
17,26%
-4,89%
2,37%
23,04%
15,25%
-12,24%
1 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
261.354
6,9500
7,0150
0,94%
220.400.000
1.521.862.000
Faes Farma
3,4450
-0,72%
131.310
10:53:15
1.315
0,73%
3,4700
1.716
0,00%
3,4450
FAE
14,07%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
452.363
3,4700
3,4550
-0,43%
316.223.938
1.089.391.466
Ibex Medium
14.639,4
-0,63%
869.280
10:59:55
0
-
0,0000
0
-
0,0000
INDC
8,05%
-1,51%
-1,00%
12,67%
9,37%
8,87%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Ebro Foods
15,7600
0,13%
4.530
10:57:45
230
0,00%
15,7600
1.253
-0,38%
15,7000
EBRO
5,92%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
71.393
15,7400
15,9600
1,40%
153.865.392
2.424.918.578
ENCE Energia
2,8620
-1,51%
176.759
10:59:57
1.285
0,07%
2,8640
2.224
-0,07%
2,8600
ENC
5,77%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
505.884
2,9060
2,9100
0,14%
246.272.500
704.831.895
Vidrala
94,8000
-0,52%
2.829
10:55:38
112
0,11%
94,9000
23
-0,11%
94,7000
VID
2,58%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
268.189
95,3000
95,1000
-0,21%
31.933.115
3.027.259.302
CAF Br
32,1500
-0,46%
11.155
11:00:00
389
0,00%
32,1500
160
-0,31%
32,0500
CAF
1,78%
-6,28%
-14,17%
7,38%
-1,73%
44,03%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Elecnor
19,4200
-0,82%
6.830
10:55:59
176
0,31%
19,4800
1.664
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
Tubacex
3,3950
-0,15%
3.603
10:55:56
1.000
0,15%
3,4000
3.137
-0,15%
3,3900
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Cie Automotive
25,0000
-0,60%
8.561
10:59:13
1.066
0,20%
25,0500
1.224
-0,20%
24,9500
CIE
0,61%
-1,38%
-4,59%
7,51%
4,33%
185,46%
1 SOPOR.
-10 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
Almirall
8,2250
-0,72%
41.867
10:59:58
1.288
-0,06%
8,2200
300
-0,18%
8,2100
ALM
-0,45%
-3,76%
-10,92%
0,26%
-18,44%
-27,29%
2 SOPOR.
-12 VENTA
8,3150
0,36%
8,2250
-0,72%
344.356
8,2850
8,2800
-0,06%
213.468.718
1.755.780.206
EDreams
6,5600
-0,76%
11.513
10:59:17
270
0,30%
6,5800
1.763
-0,46%
6,5300
EDR
-14,47%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
75.525
6,6100
6,6900
1,21%
127.605.059
837.089.187
Global Dominion
2,6800
-0,19%
42.430
10:59:11
2.083
0,19%
2,6850
2.701
-0,19%
2,6750
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
113.712
2,6850
2,6850
0,00%
151.140.021
405.055.256
Gestamp Autom Br
2,6150
-0,19%
175.450
11:00:15
6.883
0,00%
2,6150
30.529
-0,38%
2,6050
GEST
-23,33%
1,96%
-5,27%
-21,79%
-30,38%
0,00%
1 SOPOR.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
458.802
2,6200
2,6300
0,38%
575.514.360
1.504.970.051
