Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
38,2500
4,37%
58.060
17:14:17
856
0,65%
38,5000
78
0,13%
38,3000
DIA
4,37%
4,37%
22,01%
150,00%
194,23%
0,00%
3 RESIS.
12 COMPRA
38,5000
5,05%
36,3000
-0,95%
2.220.795
36,6500
36,3000
-0,95%
58.058.898
2.220.752.849
Tubacex
3,4800
4,35%
422.121
17:12:58
860
0,00%
3,4800
3.014
-0,72%
3,4550
TUB
4,35%
5,17%
1,02%
7,68%
91,44%
127,42%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.468.981
3,3350
3,3400
0,15%
126.549.251
440.391.393
PHARMA MAR
76,5500
2,20%
48.723
17:14:15
335
0,13%
76,6500
61
-0,07%
76,5000
PHM
2,20%
-0,26%
5,08%
-4,37%
20,04%
167,44%
2 RESIS.
4 COMPRA
77,8000
3,87%
75,3000
0,53%
3.729.746
74,9000
75,3000
0,53%
18.000.000
1.377.900.000
Tecnicas Reunidas
28,2000
2,03%
66.888
17:14:18
2.467
0,28%
28,2800
343
-0,14%
28,1600
TRE
2,03%
1,22%
-1,33%
123,83%
196,01%
-8,73%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.886.242
27,6400
27,6400
0,00%
104.706.530
2.952.724.146
Cie Automotive
30,3000
1,85%
59.234
17:14:17
540
0,33%
30,4000
404
-0,33%
30,2000
CIE
1,85%
4,48%
1,85%
22,05%
36,64%
154,07%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
1.794.790
29,7500
29,7500
0,00%
119.807.484
3.630.166.765
Faes Farma
5,2300
1,36%
98.759
17:14:14
520
0,00%
5,2300
3.287
-0,19%
5,2200
FAE
1,36%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
516.510
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
Linea Directa
1,1300
1,07%
414.217
17:13:23
8.848
0,18%
1,1320
5.779
-0,18%
1,1280
LDA
1,07%
0,89%
1,97%
6,84%
11,99%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
468.065
1,1180
1,1200
0,18%
1.088.416.840
1.229.911.029
Atresmedia
4,9200
0,82%
498.652
17:14:28
200
0,00%
4,9200
7.525
-0,20%
4,9100
A3M
0,82%
0,41%
-5,60%
23,42%
107,50%
12,62%
1 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
2.453.368
4,8800
4,9000
0,41%
224.551.504
1.104.793.400
Elecnor
24,6500
0,82%
111.263
17:14:27
546
0,00%
24,6500
2.295
-0,61%
24,5000
ENO
0,82%
1,03%
-18,04%
68,70%
286,65%
517,55%
Sin Inciden.
-2 VENTA
24,6500
0,82%
23,8500
-2,45%
2.742.633
24,4500
24,3000
-0,61%
87.000.000
2.144.550.000
Ibex Medium
17.711,8
0,76%
0
17:14:00
0
-
0,0000
0
-
0,0000
INDC
0,76%
1,38%
3,04%
15,83%
36,04%
14,14%
4 RESIS.
12 COMPRA
17.718,2
0,80%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Viscofan
53,8000
0,75%
49.150
17:14:26
725
0,00%
53,8000
586
-0,19%
53,7000
VIS
0,75%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
2.644.270
53,4000
53,5000
0,19%
46.500.000
2.501.700.000
Vidrala
90,6000
0,55%
14.664
17:13:02
200
0,11%
90,7000
216
-0,11%
90,5000
VID
0,55%
1,91%
10,07%
-0,58%
21,92%
146,91%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.328.558
90,1000
90,5000
0,44%
35.206.258
3.189.686.975
Almirall
12,9000
0,47%
103.215
17:14:17
1.335
0,16%
12,9200
370
-0,16%
12,8800
ALM
0,47%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9400
0,78%
12,8000
-0,31%
1.331.474
12,8400
12,8400
0,00%
214.785.198
2.770.729.054
Ebro Foods
18,5000
0,43%
20.749
17:11:22
182
0,22%
18,5400
333
-0,11%
18,4800
EBRO
0,43%
0,87%
3,23%
20,21%
39,64%
62,47%
1 RESIS.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
383.857
18,4200
18,4600
0,22%
153.865.392
2.846.509.752
Gestamp Autom Br
3,0460
0,13%
137.853
17:11:43
16.718
0,26%
3,0540
726
0,00%
3,0460
GEST
0,13%
3,04%
2,15%
28,28%
-8,90%
0,00%
Sin Inciden.
8 COMPRA
3,0540
0,39%
3,0140
-0,92%
419.900
3,0420
3,0420
0,00%
575.514.360
1.753.016.741
Melia Hotels
7,9200
0,00%
196.973
17:14:11
49
0,00%
7,9200
603
-0,13%
7,9100
MEL
0,00%
1,86%
9,39%
7,99%
73,59%
-29,39%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.560.026
7,9200
7,9900
0,88%
220.400.000
1.745.568.000
CAF Br
58,8000
-0,17%
10.395
17:13:50
4
0,00%
58,8000
249
-0,17%
58,7000
CAF
-0,17%
-0,17%
10,53%
73,41%
138,33%
179,36%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
611.226
58,9000
59,0000
0,17%
34.280.750
2.015.708.100
Neinor Hom
18,9000
-0,53%
99.973
17:14:23
682
0,11%
18,9200
439
-0,11%
18,8800
HOME
-0,53%
1,94%
3,17%
48,58%
261,04%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
1.889.490
19,0000
19,0000
0,00%
98.862.691
1.868.504.860
HotelBeds
7,4300
-0,93%
320.810
17:14:09
686
0,27%
7,4500
1.451
-0,27%
7,4100
HBX
-0,93%
1,36%
23,42%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.383.618
7,5000
7,5000
0,00%
247.239.581
1.836.990.087
Grenergy Renovables
85,0000
-1,28%
25.997
17:14:09
59
0,12%
85,1000
52
-0,24%
84,8000
GRE
-1,28%
-1,63%
20,17%
145,93%
197,26%
5.058,54%
2 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.209.745
86,1000
85,2000
-1,05%
28.579.732
2.429.277.220
CIRSA
14,5900
-1,42%
72.930
17:11:27
185
0,07%
14,6000
868
-0,07%
14,5800
CIRSA
-1,42%
1,53%
4,82%
0,00%
0,00%
0,00%
3 SOPOR.
3 COMPRA
14,8500
0,34%
14,5800
-1,49%
1.064.049
14,8000
14,8100
0,07%
167.992.667
2.451.013.012

Creditos
Bus.Valor
Conectar
Bus.User

