Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,7000
-1,51%
21.395
16:46:30
704
0,12%
84,8000
131
-0,12%
84,6000
GRE
159,42%
1,07%
24,34%
162,13%
195,06%
5.134,57%
1 SOPOR.
12 COMPRA
85,2000
-0,93%
83,1000
-3,37%
1.812.157
86,0000
84,9000
-1,28%
28.579.732
2.420.703.300
Tecnicas Reunidas
27,7800
-0,22%
57.778
16:49:17
102
0,29%
27,8600
115
0,00%
27,7800
TRE
147,15%
-0,29%
-2,25%
153,27%
194,35%
-10,87%
Sin Inciden.
2 COMPRA
27,8800
0,14%
27,5000
-1,22%
1.605.073
27,8400
27,8400
0,00%
104.706.530
2.908.747.403
DIA
36,5000
-0,41%
35.516
16:49:13
139
0,14%
36,5500
286
-0,14%
36,4500
DIA
138,56%
-3,56%
21,03%
120,18%
183,33%
0,00%
Sin Inciden.
6 COMPRA
36,9000
0,68%
35,5000
-3,14%
1.296.334
36,6500
36,4000
-0,68%
58.058.898
2.119.149.777
Elecnor
24,5000
1,03%
82.036
16:48:59
678
0,20%
24,5500
736
-0,20%
24,4500
ENO
73,32%
0,61%
-16,29%
75,92%
292,72%
526,65%
1 RESIS.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
2.009.882
24,2500
24,4000
0,62%
87.000.000
2.131.500.000
CAF Br
58,7000
-0,34%
11.748
16:48:50
302
0,00%
58,7000
398
-0,17%
58,6000
CAF
72,87%
-0,34%
8,47%
76,74%
140,97%
183,16%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
689.608
58,9000
58,7000
-0,34%
34.280.750
2.012.280.025
Almirall
12,9600
1,09%
166.683
16:48:47
769
0,15%
12,9800
373
0,00%
12,9600
ALM
60,33%
0,31%
3,16%
62,80%
52,92%
-19,09%
2 RESIS.
12 COMPRA
13,0200
1,56%
12,7800
-0,31%
2.160.212
12,8200
12,8000
-0,16%
214.785.198
2.783.616.166
Faes Farma
5,1500
-1,15%
201.901
16:46:35
4.201
0,00%
5,1500
16
-0,19%
5,1400
FAE
49,74%
0,79%
7,77%
50,45%
59,34%
164,02%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
1.039.790
5,2100
5,2200
0,19%
316.223.938
1.628.553.281
Neinor Hom
18,6600
0,65%
92.222
16:47:40
182
0,32%
18,7200
357
0,11%
18,6800
HOME
45,65%
1,96%
1,85%
48,94%
263,12%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.720.863
18,5400
18,5000
-0,22%
98.862.691
1.844.777.814
Gestamp Autom Br
2,9880
1,08%
182.361
16:48:44
5.273
0,00%
2,9880
783
-0,13%
2,9840
GEST
25,08%
-0,27%
0,61%
28,00%
-9,60%
0,00%
2 RESIS.
nEUTRAL
2,9880
1,08%
2,9500
-0,20%
544.895
2,9560
2,9500
-0,20%
575.514.360
1.719.636.908
Atresmedia
4,8600
-0,61%
600.224
16:48:48
3.420
0,10%
4,8650
12.803
0,00%
4,8600
A3M
24,96%
-1,42%
-6,45%
25,34%
109,50%
11,48%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
2.917.089
4,8900
4,8950
0,10%
224.551.504
1.091.320.309
Ebro Foods
18,5200
0,76%
26.373
16:49:23
291
0,11%
18,5400
210
-0,11%
18,5000
EBRO
21,29%
0,00%
2,32%
22,20%
41,34%
60,66%
1 RESIS.
12 COMPRA
18,5400
0,87%
18,3200
-0,33%
488.428
18,3800
18,3800
0,00%
153.865.392
2.849.587.060
Cie Automotive
29,2000
0,69%
30.983
16:48:25
79
0,34%
29,3000
63
0,17%
29,2500
CIE
19,24%
0,00%
-1,01%
20,09%
32,35%
155,19%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
904.704
29,0000
29,0000
0,00%
119.807.484
3.498.378.533
Ibex Medium
17.486,9
0,13%
0
16:49:00
0
-
0,0000
0
-
0,0000
INDC
15,52%
0,17%
1,59%
16,73%
35,81%
12,17%
2 RESIS.
12 COMPRA
17.540,7
0,44%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Melia Hotels
7,8300
0,71%
128.641
16:47:55
1.112
0,06%
7,8350
100
-0,06%
7,8250
MEL
8,44%
-1,32%
7,48%
8,95%
74,92%
-29,86%
Sin Inciden.
12 COMPRA
7,8350
0,77%
7,7450
-0,39%
1.007.259
7,7750
7,7700
-0,06%
220.400.000
1.725.732.000
Linea Directa
1,1220
0,36%
288.065
16:48:47
1.767
0,18%
1,1240
8.605
-0,18%
1,1200
LDA
5,88%
0,54%
-0,70%
6,08%
11,51%
0,00%
Sin Inciden.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
323.209
1,1180
1,1140
-0,36%
1.088.416.840
1.221.203.694
Tubacex
3,2450
-1,37%
364.406
16:49:12
3.704
0,46%
3,2600
14.001
-0,15%
3,2400
TUB
4,71%
0,77%
-5,51%
3,77%
85,52%
106,03%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
1.182.497
3,2900
3,2400
-1,52%
126.549.251
410.652.319
HotelBeds
7,2300
-1,36%
162.802
16:48:13
174
0,14%
7,2400
467
-0,14%
7,2200
HBX
0,00%
0,42%
16,40%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
7,3600
0,41%
7,2100
-1,64%
1.177.058
7,3300
7,3200
-0,14%
247.239.581
1.787.542.171
CIRSA
14,5500
1,39%
71.585
16:47:06
148
0,21%
14,5800
300
0,07%
14,5600
CIRSA
0,00%
2,03%
3,40%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
1.041.562
14,3500
14,4200
0,49%
167.992.667
2.444.293.305
Vidrala
89,8000
0,90%
14.636
16:49:02
152
0,11%
89,9000
164
-0,22%
89,6000
VID
-1,78%
1,01%
7,28%
-1,14%
22,81%
141,41%
2 RESIS.
8 COMPRA
90,2000
1,35%
88,8000
-0,22%
1.314.313
89,0000
88,8000
-0,22%
35.206.258
3.161.521.968
PHARMA MAR
75,4000
-1,76%
36.995
16:49:13
241
0,13%
75,5000
292
-0,13%
75,3000
PHM
-5,51%
-0,26%
0,80%
-5,01%
19,38%
144,54%
Sin Inciden.
nEUTRAL
77,2000
0,59%
75,2000
-2,02%
2.789.423
76,7500
76,0000
-0,98%
18.000.000
1.357.200.000
Viscofan
53,4000
0,19%
29.785
16:48:34
195
0,19%
53,5000
3.062
0,00%
53,4000
VIS
-7,48%
0,00%
-0,19%
-6,84%
1,06%
33,83%
Sin Inciden.
4 COMPRA
53,6000
0,56%
53,0000
-0,56%
1.590.519
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000

Creditos
Bus.Valor
Conectar
Bus.User

