Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,1000
-2,21%
17.255
15:01:59
180
0,48%
84,5000
408
0,12%
84,2000
GRE
157,58%
0,48%
23,61%
160,59%
193,32%
5.103,70%
2 SOPOR.
10 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.451.146
86,0000
84,9000
-1,28%
28.579.732
2.403.555.461
Tecnicas Reunidas
27,6000
-0,86%
51.327
15:02:27
92
0,51%
27,7400
1.138
-0,07%
27,5800
TRE
145,55%
-1,22%
-3,16%
150,91%
191,60%
-11,70%
1 SOPOR.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.416.625
27,8400
27,8400
0,00%
104.706.530
2.889.900.228
DIA
36,5000
-0,41%
30.530
15:00:52
107
0,41%
36,6500
798
0,00%
36,5000
DIA
138,56%
-3,17%
21,52%
121,08%
184,50%
0,00%
Sin Inciden.
8 COMPRA
36,9000
0,68%
35,5000
-3,14%
1.114.345
36,6500
36,4000
-0,68%
58.058.898
2.119.149.777
Elecnor
24,5000
1,03%
67.037
15:01:19
445
0,00%
24,5000
2.096
-0,41%
24,4000
ENO
73,32%
0,20%
-16,63%
75,20%
291,13%
524,11%
1 RESIS.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.642.407
24,2500
24,4000
0,62%
87.000.000
2.131.500.000
CAF Br
58,6000
-0,51%
8.559
14:59:05
748
0,00%
58,6000
264
-0,17%
58,5000
CAF
72,57%
-0,51%
8,29%
76,44%
140,56%
182,68%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
501.557
58,9000
58,7000
-0,34%
34.280.750
2.008.851.950
Almirall
12,9400
0,94%
155.639
15:01:19
1.128
0,31%
12,9800
296
-0,15%
12,9200
ALM
60,08%
-0,31%
2,53%
61,80%
51,99%
-19,59%
2 RESIS.
10 COMPRA
13,0200
1,56%
12,7800
-0,31%
2.013.969
12,8200
12,8000
-0,16%
214.785.198
2.779.320.462
Faes Farma
5,1300
-1,54%
176.115
15:00:35
2.544
0,39%
5,1500
1.163
0,00%
5,1300
FAE
49,15%
1,18%
8,19%
51,04%
59,96%
165,05%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
903.470
5,2100
5,2200
0,19%
316.223.938
1.622.228.802
Neinor Hom
18,7600
1,19%
77.318
15:01:33
498
0,11%
18,7800
3.396
-0,32%
18,7000
HOME
46,43%
1,85%
1,74%
48,78%
262,73%
0,00%
2 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.450.486
18,5400
18,5000
-0,22%
98.862.691
1.854.664.083
Atresmedia
4,8750
-0,31%
536.192
14:58:23
2.063
0,21%
4,8850
610
0,00%
4,8750
A3M
25,34%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
2.613.936
4,8900
4,8950
0,10%
224.551.504
1.094.688.582
Gestamp Autom Br
2,9720
0,54%
142.495
15:00:45
277
0,07%
2,9740
205
-0,07%
2,9700
GEST
24,41%
-0,73%
0,13%
27,40%
-10,02%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
423.495
2,9560
2,9500
-0,20%
575.514.360
1.710.428.678
Ebro Foods
18,4600
0,44%
19.311
14:57:03
365
0,00%
18,4600
144
-0,22%
18,4200
EBRO
20,90%
-0,43%
1,88%
21,67%
40,73%
59,97%
Sin Inciden.
12 COMPRA
18,5000
0,65%
18,3200
-0,33%
356.481
18,3800
18,3800
0,00%
153.865.392
2.840.355.136
Cie Automotive
29,3500
1,21%
18.642
14:58:54
265
0,00%
29,3500
795
-0,34%
29,2500
CIE
19,85%
0,00%
-1,01%
20,09%
32,35%
155,19%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
547.143
29,0000
29,0000
0,00%
119.807.484
3.516.349.655
Ibex Medium
17.471,4
0,04%
0
15:02:00
0
-
0,0000
0
-
0,0000
INDC
15,41%
-0,04%
1,38%
16,48%
35,52%
11,94%
Sin Inciden.
12 COMPRA
17.515,8
0,30%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Melia Hotels
7,8050
0,39%
90.692
14:59:07
1.189
0,06%
7,8100
365
0,00%
7,8050
MEL
8,09%
-1,64%
7,13%
8,60%
74,36%
-30,09%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
707.851
7,7750
7,7700
-0,06%
220.400.000
1.720.222.000
Linea Directa
1,1260
0,72%
237.526
14:47:17
211
0,18%
1,1280
2.172
-0,18%
1,1240
LDA
6,26%
1,08%
-0,17%
6,65%
12,11%
0,00%
2 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
267.454
1,1180
1,1140
-0,36%
1.088.416.840
1.225.557.362
Tubacex
3,2500
-1,22%
290.427
15:02:04
2.284
0,31%
3,2600
1.347
-0,15%
3,2450
TUB
4,88%
0,77%
-5,51%
3,77%
85,52%
106,03%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
943.888
3,2900
3,2400
-1,52%
126.549.251
411.285.066
HotelBeds
7,2500
-1,09%
132.717
14:58:43
277
0,28%
7,2700
6.350
0,00%
7,2500
HBX
0,00%
0,69%
16,72%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
7,3600
0,41%
7,2100
-1,64%
962.198
7,3300
7,3200
-0,14%
247.239.581
1.792.486.962
CIRSA
14,5800
1,60%
59.506
14:55:24
1.742
0,48%
14,6500
223
0,07%
14,5900
CIRSA
0,00%
2,03%
3,40%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
867.597
14,3500
14,4200
0,49%
167.992.667
2.449.333.085
Vidrala
89,8000
0,90%
9.132
15:00:10
69
0,00%
89,8000
103
-0,22%
89,6000
VID
-1,78%
0,90%
7,16%
-1,25%
22,67%
141,14%
1 RESIS.
8 COMPRA
89,8000
0,90%
88,8000
-0,22%
820.054
89,0000
88,8000
-0,22%
35.206.258
3.161.521.968
PHARMA MAR
75,5000
-1,63%
32.778
15:02:10
1
0,26%
75,7000
196
0,07%
75,5500
PHM
-5,39%
-0,53%
0,53%
-5,26%
19,06%
143,89%
Sin Inciden.
-4 VENTA
77,2000
0,59%
75,2000
-2,02%
2.474.739
76,7500
76,0000
-0,98%
18.000.000
1.359.000.000
Viscofan
53,2000
-0,19%
24.061
15:00:17
281
0,19%
53,3000
24
0,00%
53,2000
VIS
-7,82%
-0,56%
-0,75%
-7,37%
0,49%
33,08%
Sin Inciden.
-2 VENTA
53,4000
0,19%
53,0000
-0,56%
1.280.045
53,3000
53,2000
-0,19%
46.500.000
2.473.800.000

Creditos
Bus.Valor
Conectar
Bus.User

