Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
38,2000
4,23%
56.448
16:25:51
374
0,52%
38,4000
256
0,00%
38,2000
DIA
4,23%
4,50%
22,17%
150,33%
194,62%
0,00%
4 RESIS.
12 COMPRA
38,4000
4,77%
36,3000
-0,95%
2.156.314
36,6500
36,3000
-0,95%
58.058.898
2.217.849.904
Tubacex
3,4750
4,20%
400.271
16:28:31
4.840
0,29%
3,4850
10.214
-0,14%
3,4700
TUB
4,20%
5,17%
1,02%
7,68%
91,44%
127,42%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.390.942
3,3350
3,3400
0,15%
126.549.251
439.758.647
Cie Automotive
30,3000
1,85%
57.484
16:27:06
159
0,17%
30,3500
422
-0,33%
30,2000
CIE
1,85%
4,14%
1,51%
21,64%
36,19%
153,23%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
1.741.765
29,7500
29,7500
0,00%
119.807.484
3.630.166.765
Tecnicas Reunidas
28,0800
1,59%
63.544
16:28:05
320
0,07%
28,1000
1.486
-0,43%
27,9600
TRE
1,59%
1,29%
-1,26%
123,99%
196,22%
-8,67%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.784.316
27,6400
27,6400
0,00%
104.706.530
2.940.159.362
Faes Farma
5,2300
1,36%
87.622
16:28:01
713
0,00%
5,2300
2.585
-0,19%
5,2200
FAE
1,36%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
458.263
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
Linea Directa
1,1320
1,25%
386.683
16:24:25
5.669
0,35%
1,1360
4.755
0,00%
1,1320
LDA
1,25%
1,25%
2,33%
7,22%
12,39%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
437.725
1,1180
1,1200
0,18%
1.088.416.840
1.232.087.863
PHARMA MAR
75,8000
1,20%
46.788
16:26:20
231
0,20%
75,9500
98
-0,13%
75,7000
PHM
1,20%
-0,78%
4,53%
-4,87%
19,41%
166,05%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
3.546.530
74,9000
75,3000
0,53%
18.000.000
1.364.400.000
Viscofan
53,7000
0,56%
44.764
16:28:31
2.189
0,19%
53,8000
1.466
-0,19%
53,6000
VIS
0,56%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
2.403.827
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Atresmedia
4,9050
0,51%
444.449
16:28:38
2.545
0,20%
4,9150
8.802
0,00%
4,9050
A3M
0,51%
0,31%
-5,69%
23,29%
107,29%
12,51%
1 RESIS.
-4 VENTA
4,9400
1,23%
4,8750
-0,10%
2.180.022
4,8800
4,9000
0,41%
224.551.504
1.101.425.127
Ibex Medium
17.666,7
0,50%
0
16:28:31
0
-
0,0000
0
-
0,0000
INDC
0,50%
1,35%
3,01%
15,80%
36,00%
14,11%
4 RESIS.
12 COMPRA
17.718,2
0,80%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Ebro Foods
18,4800
0,33%
17.068
16:24:29
700
0,11%
18,5000
433
-0,22%
18,4400
EBRO
0,33%
0,76%
3,12%
20,09%
39,49%
62,30%
Sin Inciden.
12 COMPRA
18,5400
0,65%
18,3400
-0,43%
315.417
18,4200
18,4600
0,22%
153.865.392
2.843.432.444
Gestamp Autom Br
3,0480
0,20%
103.076
16:28:43
1.076
0,00%
3,0480
444
-0,13%
3,0440
GEST
0,20%
3,18%
2,28%
28,45%
-8,78%
0,00%
1 RESIS.
8 COMPRA
3,0480
0,20%
3,0140
-0,92%
314.176
3,0420
3,0420
0,00%
575.514.360
1.754.167.769
Almirall
12,8600
0,16%
93.501
16:28:34
1.280
0,16%
12,8800
138
-0,16%
12,8400
ALM
0,16%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9400
0,78%
12,8000
-0,31%
1.202.423
12,8400
12,8400
0,00%
214.785.198
2.762.137.646
Vidrala
90,1000
0,00%
14.208
16:24:54
72
0,44%
90,5000
214
0,22%
90,3000
VID
0,00%
1,69%
9,83%
-0,80%
21,66%
146,36%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.280.141
90,1000
90,5000
0,44%
35.206.258
3.172.083.846
Elecnor
24,4500
0,00%
103.520
16:28:33
255
0,41%
24,5500
1.036
0,20%
24,5000
ENO
0,00%
1,44%
-17,71%
69,39%
288,23%
520,07%
1 RESIS.
-2 VENTA
24,6500
0,82%
23,8500
-2,45%
2.531.064
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000
CAF Br
58,7000
-0,34%
9.167
16:28:28
518
0,17%
58,8000
193
-0,17%
58,6000
CAF
-0,34%
-0,17%
10,53%
73,41%
138,33%
179,36%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
538.103
58,9000
59,0000
0,17%
34.280.750
2.012.280.025
Neinor Hom
18,8600
-0,74%
88.645
16:28:00
200
0,00%
18,8600
1.550
-0,21%
18,8200
HOME
-0,74%
1,73%
2,95%
48,26%
260,27%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
1.671.845
19,0000
19,0000
0,00%
98.862.691
1.864.550.352
Melia Hotels
7,8600
-0,76%
173.511
16:28:33
2.864
0,13%
7,8700
101
-0,06%
7,8550
MEL
-0,76%
1,29%
8,77%
7,38%
72,60%
-29,80%
Sin Inciden.
10 COMPRA
8,0000
1,01%
7,8600
-0,76%
1.363.796
7,9200
7,9900
0,88%
220.400.000
1.732.344.000
CIRSA
14,6300
-1,15%
69.625
16:26:00
417
0,14%
14,6500
70
0,00%
14,6300
CIRSA
-1,15%
2,09%
5,40%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
14,8500
0,34%
14,6300
-1,15%
1.018.614
14,8000
14,8100
0,07%
167.992.667
2.457.732.718
HotelBeds
7,4000
-1,33%
309.841
16:28:16
1.273
0,14%
7,4100
1.253
-0,14%
7,3900
HBX
-1,33%
1,36%
23,42%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.292.823
7,5000
7,5000
0,00%
247.239.581
1.829.572.899
Grenergy Renovables
84,6000
-1,74%
23.718
16:28:37
15
0,12%
84,7000
52
-0,24%
84,4000
GRE
-1,74%
-1,16%
20,74%
147,09%
198,66%
5.082,93%
1 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.006.543
86,1000
85,2000
-1,05%
28.579.732
2.417.845.327

Creditos
Bus.Valor
Conectar
Bus.User

