Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CAF Br
77,9000
-0,76%
5.382
12:39:38
44
0,00%
77,9000
289
-0,39%
77,6000
CAF
35,43%
0,65%
15,09%
50,03%
166,10%
178,81%
Sin Inciden.
12 COMPRA
78,7000
0,25%
77,4000
-1,40%
419.258
78,5000
78,7000
0,25%
34.280.750
2.670.470.425
CIRSA
19,6600
-0,81%
115.083
12:41:02
119
0,00%
19,6600
705
-0,31%
19,6000
CIRSA
32,84%
1,34%
39,01%
23,50%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,8000
-0,10%
19,5400
-1,41%
2.262.532
19,8200
19,8000
-0,10%
167.992.667
3.302.735.833
Elecnor
31,6000
0,32%
26.688
12:39:08
1.094
0,32%
31,7000
6.205
0,00%
31,6000
ENO
30,68%
0,32%
-2,31%
36,01%
258,61%
699,01%
Sin Inciden.
nEUTRAL
31,8500
1,11%
31,4000
-0,32%
843.341
31,5000
31,5500
0,16%
87.000.000
2.749.200.000
Melia Hotels
9,7250
-0,87%
29.877
12:38:35
291
0,21%
9,7450
1.381
-0,05%
9,7200
MEL
24,59%
-0,61%
-3,08%
30,38%
66,98%
-3,70%
1 SOPOR.
-10 VENTA
9,7750
-0,36%
9,7050
-1,07%
290.554
9,8100
9,7750
-0,36%
220.400.000
2.143.390.000
Linea Directa
1,3420
-1,18%
34.454
12:32:16
4.561
0,15%
1,3440
1.752
-0,15%
1,3400
LDA
23,01%
3,55%
1,82%
11,56%
54,52%
0,00%
Sin Inciden.
12 COMPRA
1,3500
-0,59%
1,3400
-1,33%
46.237
1,3580
1,3440
-1,03%
1.088.416.840
1.460.655.399
DIA
43,2000
0,00%
17.350
12:39:38
155
0,12%
43,2500
24
-0,12%
43,1500
DIA
17,87%
3,72%
11,04%
74,40%
222,76%
0,00%
Sin Inciden.
12 COMPRA
43,3000
0,23%
42,9000
-0,69%
749.520
43,2000
43,2000
0,00%
58.058.898
2.508.144.394
Atresmedia
5,4000
-0,92%
149.908
12:40:19
1.325
0,00%
5,4000
786
-0,19%
5,3900
A3M
15,31%
3,65%
3,85%
6,02%
101,13%
22,93%
Sin Inciden.
12 COMPRA
5,4300
-0,37%
5,3700
-1,47%
809.503
5,4500
5,4000
-0,92%
224.551.504
1.212.578.122
Viscofan
54,4000
-0,55%
21.296
12:40:12
862
0,18%
54,5000
903
-0,18%
54,3000
VIS
5,12%
0,56%
-3,89%
-1,80%
8,15%
66,10%
1 SOPOR.
-12 VENTA
54,5000
-0,37%
54,2000
-0,91%
1.158.502
54,7000
54,5000
-0,37%
46.000.000
2.502.400.000
Amper
4,3900
-0,79%
34.670
12:32:39
69
0,34%
4,4050
6.117
0,00%
4,3900
AMP
3,66%
-0,90%
-4,76%
25,71%
66,04%
0,00%
Sin Inciden.
-10 VENTA
4,4600
0,79%
4,3900
-0,79%
152.201
4,4250
4,4350
0,23%
91.044.963
399.687.388
OHL
0,3692
0,87%
2.520.071
12:39:41
20.432
0,00%
0,3692
1.592
-0,27%
0,3682
OHLA
3,27%
2,56%
-12,06%
-17,54%
-1,70%
-82,92%
Sin Inciden.
-4 VENTA
0,3700
1,09%
0,3660
0,00%
930.410
0,3660
0,3700
1,09%
1.383.432.275
510.763.196
Grenergy Renovables
88,7000
-2,10%
18.515
12:39:38
94
0,11%
88,8000
112
-0,11%
88,6000
GRE
3,02%
0,11%
-3,26%
27,87%
258,87%
5.679,22%
Sin Inciden.
-6 VENTA
90,6000
0,00%
88,6000
-2,21%
1.642.281
90,6000
90,0000
-0,66%
28.579.732
2.535.022.228
Vidrala
90,9000
2,71%
21.616
12:40:13
276
0,11%
91,0000
41
-0,11%
90,8000
VID
2,87%
4,24%
2,60%
2,07%
21,58%
106,37%
3 RESIS.
12 COMPRA
90,9000
2,71%
88,5000
0,00%
1.964.894
88,5000
88,9000
0,45%
35.206.258
3.200.248.852
Ebro Foods
18,4000
0,11%
23.489
12:39:59
239
0,00%
18,4000
120
-0,22%
18,3600
EBRO
2,45%
0,66%
1,88%
5,55%
29,33%
45,33%
Sin Inciden.
12 COMPRA
18,4800
0,54%
18,2800
-0,54%
432.198
18,3800
18,4200
0,22%
153.865.392
2.831.123.213
Ibex Medium
17.994,9
-0,48%
0
12:41:01
0
-
0,0000
0
-
0,0000
INDC
2,37%
1,22%
1,01%
4,21%
34,72%
31,34%
1 SOPOR.
4 COMPRA
18.063,9
-0,10%
17.963,2
-0,65%
0
18.081,1
18.060,6
-0,11%
0
0
PHARMA MAR
74,5000
-0,67%
8.264
12:41:23
37
0,20%
74,6500
9
-0,13%
74,4000
PHM
0,68%
-3,01%
-9,35%
-14,02%
132,95%
145,06%
2 SOPOR.
-12 VENTA
75,9500
1,27%
74,2000
-1,07%
615.668
75,0000
75,9500
1,27%
18.000.000
1.341.000.000
HotelBeds
7,0600
-0,77%
58.073
12:41:27
243
0,42%
7,0900
615
0,14%
7,0700
HBX
-4,84%
-1,67%
-8,96%
-10,79%
0,00%
0,00%
1 SOPOR.
-12 VENTA
7,1600
0,63%
7,0250
-1,26%
409.995
7,1150
7,1600
0,63%
241.785.056
1.707.002.495
Tecnicas Reunidas
25,5600
-3,77%
135.565
12:40:52
267
0,00%
25,5600
81
-0,23%
25,5000
TRE
-7,53%
-0,62%
-5,97%
0,24%
182,61%
-16,28%
3 SOPOR.
-12 VENTA
26,6800
0,45%
25,4000
-4,37%
3.465.041
26,5600
26,6000
0,15%
104.706.530
2.676.298.907
Faes Farma
4,6100
-0,22%
164.003
12:40:41
82
0,00%
4,6100
153
-0,11%
4,6050
FAE
-8,22%
3,70%
3,13%
13,41%
56,53%
100,76%
Sin Inciden.
10 COMPRA
4,6800
1,30%
4,5950
-0,54%
756.054
4,6200
4,6000
-0,43%
316.223.938
1.457.792.354
Cie Automotive
25,8500
-0,96%
22.548
12:41:21
362
0,19%
25,9000
293
-0,19%
25,8000
CIE
-10,19%
0,39%
0,00%
0,44%
9,69%
97,32%
Sin Inciden.
nEUTRAL
26,0500
-0,19%
25,7000
-1,53%
582.866
26,1000
26,0500
-0,19%
119.807.484
3.097.023.461
Neinor Hom
15,6900
0,19%
59.095
12:41:06
64
0,00%
15,6900
405
-0,13%
15,6700
HOME
-13,20%
3,23%
1,95%
-5,83%
188,81%
0,00%
Sin Inciden.
4 COMPRA
15,7500
0,57%
15,5000
-1,02%
927.201
15,6600
15,6300
-0,19%
98.862.691
1.551.155.622
Almirall
10,5400
-0,57%
40.975
12:39:05
2.142
0,76%
10,6200
586
0,19%
10,5600
ALM
-16,57%
3,33%
0,38%
-4,86%
13,44%
-7,46%
Sin Inciden.
nEUTRAL
10,6600
0,57%
10,5400
-0,57%
431.877
10,6000
10,5600
-0,38%
217.777.331
2.295.373.069

Creditos
Bus.Valor
Conectar
Bus.User

