Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,5600
0,28%
314.735
17:50:00
93
-0,28%
3,5500
1.758
-0,56%
3,5400
TUB
6,75%
6,30%
6,30%
12,33%
83,86%
139,16%
Sin Inciden.
10 COMPRA
3,5700
0,56%
3,5000
-1,41%
1.120.457
3,5500
3,5600
0,28%
126.549.251
450.515.334
HotelBeds
7,9000
1,94%
170.027
17:50:01
15
-2,41%
7,7100
4.783
-0,63%
7,8500
HBX
5,33%
5,33%
24,61%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,9800
2,97%
7,7200
-0,39%
1.343.213
7,7500
7,8300
1,03%
247.239.581
1.953.192.690
Almirall
13,4400
-1,03%
120.960
17:50:01
3.216
0,74%
13,5400
943
0,60%
13,5200
ALM
4,67%
5,30%
3,05%
67,46%
52,56%
-13,10%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,3600
-1,62%
1.625.702
13,5800
13,5400
-0,29%
214.785.198
2.886.713.061
DIA
38,3000
-0,13%
24.950
17:50:01
576
0,26%
38,4000
23
0,00%
38,3000
DIA
4,50%
4,50%
15,54%
132,12%
181,62%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
955.585
38,3500
38,3500
0,00%
58.058.898
2.223.655.793
Tecnicas Reunidas
28,7800
-0,35%
52.083
17:50:01
238
0,35%
28,8800
41
0,07%
28,8000
TRE
4,12%
4,49%
1,26%
124,22%
179,84%
2,33%
Sin Inciden.
10 COMPRA
29,3000
1,45%
28,5200
-1,25%
1.498.949
28,8800
28,7000
-0,62%
104.706.530
3.013.453.933
PHARMA MAR
78,0000
-0,83%
29.338
17:50:00
28
-0,13%
77,9000
188
-0,19%
77,8500
PHM
4,14%
4,01%
2,70%
-0,13%
24,80%
176,57%
Sin Inciden.
4 COMPRA
79,4000
0,95%
77,2000
-1,84%
2.288.364
78,6500
78,7000
0,06%
18.000.000
1.404.000.000
CAF Br
61,0000
-1,13%
16.637
17:50:00
356
0,49%
61,3000
91
0,33%
61,2000
CAF
3,57%
3,90%
13,54%
82,32%
135,39%
233,14%
1 SOPOR.
12 COMPRA
61,5000
-0,32%
60,3000
-2,27%
1.014.857
61,7000
61,1000
-0,97%
34.280.750
2.091.125.750
Faes Farma
5,3500
0,19%
150.548
17:50:01
523
-0,19%
5,3400
1.799
-0,37%
5,3300
FAE
3,68%
3,29%
12,92%
53,65%
66,86%
179,45%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
805.432
5,3400
5,3500
0,19%
316.223.938
1.691.798.068
Neinor Hom
19,2800
-0,62%
115.875
17:50:00
157
0,93%
19,4600
315
0,83%
19,4400
HOME
1,47%
2,32%
5,19%
51,38%
253,97%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,1200
-1,44%
2.234.070
19,4000
19,5400
0,72%
98.862.691
1.906.072.682
Melia Hotels
8,0800
0,94%
425.628
17:50:01
15.019
0,25%
8,1000
313
0,06%
8,0850
MEL
2,02%
2,27%
11,26%
14,19%
66,90%
-21,51%
1 RESIS.
12 COMPRA
8,1000
1,19%
7,9800
-0,31%
3.439.074
8,0050
8,0000
-0,06%
220.400.000
1.780.832.000
Gestamp Autom Br
3,1080
-1,33%
214.023
17:50:00
468
0,06%
3,1100
203
-0,06%
3,1060
GEST
2,17%
2,24%
6,87%
32,32%
-13,42%
0,00%
1 SOPOR.
8 COMPRA
3,1500
0,00%
3,0640
-2,73%
665.183
3,1500
3,1320
-0,57%
575.514.360
1.788.698.631
Ibex Medium
17.957,5
-0,24%
0
17:35:32
0
-
0,0000
0
-
0,0000
INDC
2,16%
2,22%
4,63%
18,86%
34,82%
22,51%
Sin Inciden.
12 COMPRA
17.996,4
-0,03%
17.885,5
-0,64%
0
18.001,6
17.920,7
-0,45%
0
0
Viscofan
54,4000
0,93%
97.273
17:50:01
843
0,00%
54,4000
1.494
-0,18%
54,3000
VIS
1,87%
1,87%
3,62%
-4,81%
-0,27%
44,27%
1 RESIS.
6 COMPRA
54,5000
1,11%
53,6000
-0,56%
5.291.651
53,9000
53,9000
0,00%
46.500.000
2.529.600.000
Elecnor
24,7000
-1,20%
52.039
17:50:01
287
0,61%
24,8500
56
0,40%
24,8000
ENO
1,02%
1,64%
-18,50%
69,06%
292,17%
552,54%
Sin Inciden.
-2 VENTA
24,9500
-0,20%
24,5500
-1,80%
1.285.363
25,0000
24,9500
-0,20%
87.000.000
2.148.900.000
Vidrala
91,7000
0,11%
23.724
17:50:00
27
-0,22%
91,5000
297
-0,33%
91,4000
VID
1,78%
1,44%
10,12%
2,06%
16,44%
157,27%
Sin Inciden.
10 COMPRA
92,0000
0,44%
90,6000
-1,09%
2.175.491
91,6000
91,0000
-0,66%
35.206.258
3.228.413.859
Atresmedia
4,9400
0,30%
175.605
17:50:00
1.520
-0,10%
4,9350
203
-0,20%
4,9300
A3M
1,23%
1,13%
0,47%
24,46%
96,71%
20,29%
Sin Inciden.
-6 VENTA
4,9550
0,61%
4,9000
-0,51%
867.489
4,9250
4,9200
-0,10%
224.551.504
1.109.284.430
Cie Automotive
29,8500
-1,00%
34.428
17:50:01
806
0,17%
29,9000
10
0,00%
29,8500
CIE
0,34%
0,50%
5,28%
22,56%
27,90%
180,33%
1 SOPOR.
8 COMPRA
30,1000
-0,17%
29,6000
-1,82%
1.027.676
30,1500
29,9000
-0,83%
119.807.484
3.576.253.397
Ebro Foods
18,5000
-0,86%
27.103
17:50:01
321
0,43%
18,5800
350
-0,32%
18,4400
EBRO
0,43%
0,22%
3,01%
20,75%
39,41%
71,70%
Sin Inciden.
4 COMPRA
18,7200
0,32%
18,3600
-1,61%
501.406
18,6600
18,5600
-0,54%
153.865.392
2.846.509.752
Linea Directa
1,1140
0,18%
385.384
17:50:00
14.460
0,18%
1,1160
7.586
-0,36%
1,1100
LDA
-0,36%
-0,72%
0,91%
10,03%
14,87%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
429.318
1,1120
1,1160
0,36%
1.088.416.840
1.212.496.360
Grenergy Renovables
85,3000
0,59%
38.945
17:50:00
214
0,59%
85,8000
263
0,00%
85,3000
GRE
-0,93%
-0,93%
19,64%
148,69%
219,00%
5.367,95%
Sin Inciden.
12 COMPRA
86,9000
2,48%
83,7000
-1,30%
3.322.009
84,8000
84,4000
-0,47%
28.579.732
2.437.851.140
CIRSA
14,6800
0,55%
49.113
17:50:00
104
-0,14%
14,6600
1.000
-0,34%
14,6300
CIRSA
-0,81%
-0,95%
10,81%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7000
0,68%
14,5000
-0,68%
720.979
14,6000
14,6200
0,14%
167.992.667
2.466.132.352

Creditos
Bus.Valor
Conectar
Bus.User

