Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,5250
-0,42%
12.595
9:40:02
4.565
0,43%
3,5400
211
0,00%
3,5250
TUB
5,70%
8,04%
5,95%
10,14%
84,64%
138,08%
1 RESIS.
10 COMPRA
3,5600
0,56%
3,5250
-0,42%
44.397
3,5400
3,5600
0,56%
126.549.251
446.086.110
Tecnicas Reunidas
29,9600
0,60%
8.975
9:43:51
256
-0,07%
29,9400
510
-0,40%
29,8400
TRE
8,39%
7,66%
6,81%
131,37%
188,76%
2,39%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,6800
-0,34%
268.891
29,7800
30,1400
1,21%
104.706.530
3.137.007.639
CAF Br
61,0000
-1,13%
2.065
9:42:42
142
0,33%
61,2000
1.500
0,00%
61,0000
CAF
3,57%
4,10%
17,08%
80,93%
134,62%
214,02%
Sin Inciden.
12 COMPRA
61,5000
-0,32%
61,0000
-1,13%
125.965
61,7000
61,5000
-0,32%
34.280.750
2.091.125.750
Faes Farma
5,2700
0,57%
16.150
9:35:49
764
0,19%
5,2800
3.107
0,00%
5,2700
FAE
2,13%
3,33%
12,94%
53,74%
65,30%
155,36%
1 RESIS.
12 COMPRA
5,2800
0,76%
5,2500
0,19%
85.111
5,2400
5,2500
0,19%
316.223.938
1.666.500.153
Gestamp Autom Br
3,1140
0,00%
28.910
9:44:29
2.400
0,26%
3,1220
1.138
0,00%
3,1140
GEST
2,37%
3,19%
5,85%
29,14%
-13,42%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,1100
-0,13%
90.026
3,1140
3,1420
0,90%
575.514.360
1.792.151.717
DIA
38,1000
1,20%
7.136
9:43:26
220
0,00%
38,1000
260
-0,26%
38,0000
DIA
3,96%
2,97%
14,24%
136,65%
180,15%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,9000
0,66%
271.882
37,6500
37,9000
0,66%
58.058.898
2.212.044.014
Atresmedia
5,0100
-0,40%
8.775
9:43:50
2.012
0,20%
5,0200
142
0,00%
5,0100
A3M
2,66%
2,35%
1,40%
25,65%
99,70%
18,78%
Sin Inciden.
2 COMPRA
5,0300
0,00%
5,0100
-0,40%
43.963
5,0300
5,0300
0,00%
224.551.504
1.125.003.035
HotelBeds
7,5100
0,40%
18.101
9:44:25
642
0,27%
7,5300
616
-0,27%
7,4900
HBX
0,13%
2,18%
18,67%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5700
1,20%
7,3500
-1,74%
135.939
7,4800
7,5100
0,40%
247.239.581
1.856.769.253
Ibex Medium
17.883,7
-0,07%
0
9:44:30
0
-
0,0000
0
-
0,0000
INDC
1,74%
1,91%
4,79%
17,86%
34,20%
19,13%
Sin Inciden.
12 COMPRA
17.949,7
0,30%
17.883,7
-0,07%
0
17.896,0
17.941,7
0,26%
0
0
PHARMA MAR
76,0000
1,47%
6.575
9:42:48
61
0,07%
76,0500
140
-0,20%
75,8500
PHM
1,47%
1,88%
0,73%
-1,49%
21,84%
156,99%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
499.700
74,9000
75,3000
0,53%
18.000.000
1.368.000.000
Almirall
13,1200
-0,15%
11.104
9:44:16
1.190
0,15%
13,1400
487
-0,15%
13,1000
ALM
2,18%
1,86%
1,39%
62,66%
48,28%
-16,45%
Sin Inciden.
12 COMPRA
13,1800
0,30%
13,1200
-0,15%
145.684
13,1400
13,1600
0,15%
214.785.198
2.817.981.798
Elecnor
24,8000
-0,20%
2.480
9:43:41
2
0,00%
24,8000
201
-0,20%
24,7500
ENO
1,43%
1,85%
-16,79%
70,83%
290,59%
528,43%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,7000
-0,60%
61.504
24,8500
24,9000
0,20%
87.000.000
2.157.600.000
Neinor Hom
19,1400
0,42%
4.462
9:42:48
181
0,00%
19,1400
216
-0,31%
19,0800
HOME
0,74%
1,60%
3,92%
50,51%
247,78%
0,00%
Sin Inciden.
12 COMPRA
19,1600
0,52%
19,0000
-0,31%
85.403
19,0600
19,1000
0,21%
98.862.691
1.892.231.906
Vidrala
91,4000
-0,44%
2.034
9:44:01
161
0,22%
91,6000
614
0,00%
91,4000
VID
1,44%
1,33%
9,58%
1,06%
16,57%
152,06%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,4000
-0,44%
185.908
91,8000
91,9000
0,11%
35.206.258
3.217.851.981
Viscofan
54,0000
0,19%
3.054
9:43:58
486
0,37%
54,2000
2.053
0,00%
54,0000
VIS
1,12%
1,31%
2,65%
-5,63%
-0,64%
40,32%
2 RESIS.
4 COMPRA
54,4000
0,93%
54,0000
0,19%
164.916
53,9000
54,0000
0,19%
46.500.000
2.511.000.000
Cie Automotive
30,0000
0,33%
1.349
9:43:52
133
0,33%
30,1000
100
0,17%
30,0500
CIE
0,84%
1,18%
6,01%
21,02%
28,33%
167,10%
Sin Inciden.
12 COMPRA
30,0500
0,50%
29,8500
-0,17%
40.470
29,9000
29,8500
-0,17%
119.807.484
3.594.224.520
Melia Hotels
8,0200
-0,74%
19.926
9:42:24
1.208
0,19%
8,0350
1.099
0,00%
8,0200
MEL
1,26%
0,50%
10,43%
11,55%
64,73%
-23,95%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
8,0000
-0,99%
159.807
8,0800
8,0300
-0,62%
220.400.000
1.767.608.000
Linea Directa
1,1200
-0,18%
23.507
9:43:43
37
0,18%
1,1220
10.822
-0,36%
1,1160
LDA
0,18%
0,00%
0,90%
8,28%
16,11%
0,00%
Sin Inciden.
nEUTRAL
1,1300
0,71%
1,1200
-0,18%
26.328
1,1220
1,1300
0,71%
1.088.416.840
1.219.026.861
CIRSA
14,5800
-0,82%
17.635
9:42:25
60
0,14%
14,6000
987
-0,21%
14,5500
CIRSA
-1,49%
-0,48%
9,21%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,7900
0,61%
14,5500
-1,02%
257.118
14,7000
14,7900
0,61%
167.992.667
2.449.333.085
Ebro Foods
18,4000
-0,86%
5.982
9:44:21
333
0,65%
18,5200
566
0,11%
18,4200
EBRO
-0,11%
-0,54%
2,11%
20,51%
38,95%
66,09%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3600
-1,08%
110.069
18,5600
18,6000
0,22%
153.865.392
2.831.123.213
Grenergy Renovables
83,2000
-1,42%
2.518
9:44:19
80
0,36%
83,5000
1.083
0,00%
83,2000
GRE
-3,37%
-3,48%
18,16%
145,00%
211,52%
5.239,74%
Sin Inciden.
4 COMPRA
84,4000
0,00%
83,1000
-1,54%
209.498
84,4000
84,4000
0,00%
28.579.732
2.377.833.702

Creditos
Bus.Valor
Conectar
Bus.User

