Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cie Automotive
27,3500
1,48%
44.403
13:22:50
700
-0,18%
27,3000
210
-0,55%
27,2000
CIE
8,19%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.214.422
26,9500
27,1000
0,56%
119.807.484
3.276.734.687
Vidrala
104,4000
-0,57%
5.251
13:23:33
151
0,38%
104,8000
105
0,00%
104,4000
VID
12,50%
5,79%
13,14%
19,69%
26,35%
254,72%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
548.204
105,0000
105,2000
0,19%
32.263.115
3.368.269.206
Linea Directa
1,0700
1,33%
367.633
13:22:03
18.998
0,00%
1,0700
5.840
-0,56%
1,0640
LDA
25,73%
5,31%
15,05%
26,93%
-26,21%
0,00%
2 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
393.367
1,0560
1,0600
0,38%
1.088.416.840
1.164.606.019
EDreams
6,6600
0,91%
14.325
13:18:18
1.133
0,30%
6,6800
2.460
-0,30%
6,6400
EDR
-13,17%
5,25%
2,96%
27,61%
37,14%
-37,64%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
95.405
6,6000
6,6000
0,00%
127.605.059
849.849.693
Almirall
9,0400
0,67%
55.210
13:23:24
731
0,11%
9,0500
235
0,00%
9,0400
ALM
7,30%
4,33%
9,72%
4,65%
-26,30%
-15,13%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
499.098
8,9800
8,9800
0,00%
209.393.724
1.892.919.265
Gestamp Autom Br
3,0000
-0,50%
53.068
13:20:26
4.843
0,50%
3,0150
1.468
0,00%
3,0000
GEST
-14,48%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
159.204
3,0150
3,0400
0,83%
575.514.360
1.726.543.080
Tecnicas Reunidas
9,5550
-1,19%
61.846
13:22:57
187
0,05%
9,5600
5.208
-0,42%
9,5150
TRE
14,43%
3,41%
12,46%
13,26%
-24,63%
-74,71%
Sin Inciden.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
590.939
9,6700
9,6100
-0,62%
104.706.530
1.000.470.894
Ibex Medium
14.263,1
0,17%
1.578.009
13:23:01
0
-
0,0000
0
-
0,0000
INDC
5,27%
3,35%
7,29%
4,92%
1,24%
-3,55%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Grenergy Renovables
28,3500
-0,18%
3.508
13:16:42
313
0,88%
28,6000
219
0,18%
28,4000
GRE
-17,20%
2,90%
8,21%
5,55%
10,53%
0,00%
Sin Inciden.
10 COMPRA
28,8000
1,41%
28,2000
-0,70%
99.452
28,4000
28,8000
1,41%
30.611.911
867.847.677
PHARMA MAR
31,7400
-0,13%
7.333
13:23:25
80
0,13%
31,7800
91
-0,19%
31,6800
PHM
-22,74%
2,72%
11,60%
-10,16%
-61,68%
5,08%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
232.749
31,7800
31,6200
-0,50%
18.354.907
582.584.748
CAF Br
33,6000
0,60%
9.053
13:21:36
1.803
0,60%
33,8000
599
0,15%
33,6500
CAF
3,07%
2,60%
4,19%
18,54%
-11,33%
13,60%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
304.181
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
FCC
13,0600
-2,10%
10.690
13:22:13
207
0,15%
13,0800
207
-0,31%
13,0200
FCC
-10,30%
2,52%
5,00%
44,63%
32,84%
32,15%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0600
-2,10%
139.611
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
Faes Farma
3,5350
0,57%
140.030
13:22:34
3.829
0,00%
3,5350
7.407
-0,42%
3,5200
FAE
13,25%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
495.006
3,5150
3,5000
-0,43%
316.223.938
1.117.851.621
Viscofan
61,0000
0,49%
5.080
13:23:34
38
0,00%
61,0000
183
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
309.880
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Atresmedia
4,8900
0,41%
55.090
13:23:26
1.144
0,00%
4,8900
2.530
-0,20%
4,8800
A3M
36,06%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
269.390
4,8700
4,8750
0,10%
224.551.504
1.098.056.855
Prosegur
1,6480
0,49%
123.090
13:21:13
1.900
0,12%
1,6500
4.441
-0,36%
1,6420
PSG
-6,36%
1,10%
3,39%
1,04%
-29,12%
-48,66%
Sin Inciden.
2 COMPRA
1,6540
0,85%
1,6320
-0,49%
202.852
1,6400
1,6380
-0,12%
545.026.866
898.204.275
ENCE Energia
3,4100
0,00%
451.914
13:23:35
1.592
0,00%
3,4100
2.930
-0,06%
3,4080
ENC
20,41%
0,53%
4,29%
10,09%
21,16%
165,05%
1 SOPOR.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
1.541.027
3,4100
3,4140
0,12%
246.272.500
839.789.225
Talgo
4,4250
0,00%
41.419
13:18:26
1.974
0,23%
4,4350
131
0,00%
4,4250
TLGO
0,80%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
183.279
4,4250
4,4400
0,34%
123.860.214
548.081.447
Ebro Foods
16,0400
0,25%
7.845
13:12:52
1.895
0,00%
16,0400
644
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
125.834
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Tubacex
3,0700
-0,65%
121.432
13:20:34
255
0,00%
3,0700
1.249
-0,49%
3,0550
TUB
-12,29%
-2,08%
-6,86%
27,13%
77,05%
-0,40%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
372.796
3,0900
3,0950
0,16%
126.549.251
388.506.201
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
358
3,56%
OHL
248
-0,30%
BBVA
244
-5,95%
Tubos Reunidos
148
-1,36%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
104.054
BBVA
9,6780
-5,95%
15.841.943
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
358
3,56%
OHL
248
-0,30%
BBVA
244
-5,95%
Tubos Reunidos
148
-1,36%