Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,4600
3,75%
412.986
16:38:57
3.264
0,58%
3,4800
1.169
-0,14%
3,4550
TUB
3,75%
5,02%
0,88%
7,53%
91,16%
127,09%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.428.932
3,3350
3,3400
0,15%
126.549.251
437.860.408
DIA
38,3000
4,50%
56.790
16:38:22
266
0,26%
38,4000
252
-0,26%
38,2000
DIA
4,50%
4,77%
22,49%
150,98%
195,38%
0,00%
4 RESIS.
12 COMPRA
38,4000
4,77%
36,3000
-0,95%
2.175.057
36,6500
36,3000
-0,95%
58.058.898
2.223.655.793
Cie Automotive
30,3000
1,85%
57.484
16:29:46
38
0,00%
30,3000
422
-0,33%
30,2000
CIE
1,85%
4,31%
1,68%
21,85%
36,41%
153,65%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
1.741.765
29,7500
29,7500
0,00%
119.807.484
3.630.166.765
Gestamp Autom Br
3,0480
0,20%
117.802
16:39:00
1.973
0,07%
3,0500
1.373
-0,26%
3,0400
GEST
0,20%
2,71%
1,81%
27,86%
-9,20%
0,00%
Sin Inciden.
8 COMPRA
3,0520
0,33%
3,0140
-0,92%
359.060
3,0420
3,0420
0,00%
575.514.360
1.754.167.769
CIRSA
14,6300
-1,15%
69.625
16:36:57
633
0,14%
14,6500
70
0,00%
14,6300
CIRSA
-1,15%
2,02%
5,32%
0,00%
0,00%
0,00%
2 SOPOR.
7 COMPRA
14,8500
0,34%
14,6300
-1,15%
1.018.614
14,8000
14,8100
0,07%
167.992.667
2.457.732.718
Neinor Hom
18,8600
-0,74%
89.904
16:37:30
397
0,11%
18,8800
361
-0,11%
18,8400
HOME
-0,74%
1,94%
3,17%
48,58%
261,04%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
1.695.589
19,0000
19,0000
0,00%
98.862.691
1.864.550.352
Vidrala
90,4000
0,33%
14.305
16:36:11
147
0,22%
90,6000
10
0,00%
90,4000
VID
0,33%
1,69%
9,83%
-0,80%
21,66%
146,36%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.293.172
90,1000
90,5000
0,44%
35.206.258
3.182.645.723
HotelBeds
7,4300
-0,93%
315.984
16:38:28
724
0,13%
7,4400
1.097
-0,40%
7,4000
HBX
-0,93%
1,64%
23,75%
0,00%
0,00%
0,00%
1 SOPOR.
8 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.347.761
7,5000
7,5000
0,00%
247.239.581
1.836.990.087
Tecnicas Reunidas
28,0600
1,52%
63.584
16:38:09
130
0,14%
28,1000
201
-0,14%
28,0200
TRE
1,52%
1,44%
-1,12%
124,31%
196,64%
-8,54%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.784.167
27,6400
27,6400
0,00%
104.706.530
2.938.065.232
Ibex Medium
17.689,8
0,63%
0
16:38:30
0
-
0,0000
0
-
0,0000
INDC
0,63%
1,38%
3,04%
15,83%
36,04%
14,14%
4 RESIS.
12 COMPRA
17.718,2
0,80%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Melia Hotels
7,8800
-0,51%
176.235
16:38:37
39
0,00%
7,8800
62
-0,06%
7,8750
MEL
-0,51%
1,35%
8,84%
7,45%
72,71%
-29,75%
Sin Inciden.
10 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.388.732
7,9200
7,9900
0,88%
220.400.000
1.736.752.000
Elecnor
24,6000
0,61%
106.022
16:37:27
1.309
0,00%
24,6000
881
-0,41%
24,5000
ENO
0,61%
1,24%
-17,88%
69,04%
287,44%
518,81%
Sin Inciden.
-2 VENTA
24,6500
0,82%
23,8500
-2,45%
2.608.141
24,4500
24,3000
-0,61%
87.000.000
2.140.200.000
Linea Directa
1,1320
1,25%
386.683
16:38:25
5.669
0,35%
1,1360
6.123
0,00%
1,1320
LDA
1,25%
0,89%
1,97%
6,84%
11,99%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
437.725
1,1180
1,1200
0,18%
1.088.416.840
1.232.087.863
Ebro Foods
18,5000
0,43%
17.210
16:34:58
555
0,00%
18,5000
502
-0,22%
18,4600
EBRO
0,43%
0,76%
3,12%
20,09%
39,49%
62,30%
Sin Inciden.
12 COMPRA
18,5400
0,65%
18,3400
-0,43%
318.385
18,4200
18,4600
0,22%
153.865.392
2.846.509.752
Viscofan
53,7000
0,56%
45.690
16:37:57
1.552
0,19%
53,8000
1.616
-0,19%
53,6000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
2.453.553
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
Atresmedia
4,9050
0,51%
459.057
16:38:46
277
0,00%
4,9050
9.368
-0,10%
4,9000
A3M
0,51%
0,41%
-5,60%
23,42%
107,50%
12,62%
1 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
2.251.675
4,8800
4,9000
0,41%
224.551.504
1.101.425.127
Faes Farma
5,2200
1,16%
92.573
16:38:27
2.088
0,19%
5,2300
1.742
-0,19%
5,2100
FAE
1,16%
0,38%
9,76%
50,98%
62,67%
165,77%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
483.231
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Almirall
12,8600
0,16%
93.501
16:38:50
1.304
0,16%
12,8800
138
-0,16%
12,8400
ALM
0,16%
0,31%
1,10%
56,43%
47,55%
-18,58%
Sin Inciden.
nEUTRAL
12,9400
0,78%
12,8000
-0,31%
1.202.423
12,8400
12,8400
0,00%
214.785.198
2.762.137.646
CAF Br
58,8000
-0,17%
9.623
16:37:20
215
0,17%
58,9000
266
-0,17%
58,7000
CAF
-0,17%
-0,17%
10,53%
73,41%
138,33%
179,36%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
565.832
58,9000
59,0000
0,17%
34.280.750
2.015.708.100
PHARMA MAR
75,9500
1,40%
47.094
16:38:43
371
0,26%
76,1500
110
0,00%
75,9500
PHM
1,40%
-0,52%
4,80%
-4,62%
19,73%
166,74%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
3.576.789
74,9000
75,3000
0,53%
18.000.000
1.367.100.000
Grenergy Renovables
85,0000
-1,28%
24.325
16:38:14
500
0,24%
85,2000
22
0,00%
85,0000
GRE
-1,28%
-1,05%
20,88%
147,38%
199,02%
5.089,02%
1 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.067.625
86,1000
85,2000
-1,05%
28.579.732
2.429.277.220

Creditos
Bus.Valor
Conectar
Bus.User

