Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,5100
1,74%
157.297
10:33:46
1.050
0,14%
3,5150
5.011
-0,28%
3,5000
TUB
5,25%
7,99%
4,61%
11,38%
87,52%
128,42%
1 RESIS.
8 COMPRA
3,5450
2,75%
3,4800
0,87%
552.112
3,4500
3,4850
1,01%
126.549.251
444.187.871
HotelBeds
7,5600
1,48%
58.927
10:34:45
157
0,00%
7,5600
433
-0,26%
7,5400
HBX
0,80%
4,44%
19,15%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,5800
1,74%
7,4800
0,40%
445.488
7,4500
7,5000
0,67%
247.239.581
1.869.131.232
Tecnicas Reunidas
29,0000
2,62%
54.199
10:34:18
68
-0,07%
28,9800
513
-0,34%
28,9000
TRE
4,92%
4,24%
4,09%
125,29%
184,71%
-3,53%
3 RESIS.
10 COMPRA
29,5600
4,60%
28,7000
1,56%
1.571.771
28,2600
28,7400
1,70%
104.706.530
3.036.489.370
DIA
38,0000
-0,39%
8.760
10:33:51
420
0,26%
38,1000
373
-0,26%
37,9000
DIA
3,68%
3,11%
14,24%
149,02%
186,47%
0,00%
Sin Inciden.
12 COMPRA
38,2500
0,26%
37,5000
-1,70%
332.880
38,1500
38,1500
0,00%
58.058.898
2.206.238.124
Neinor Hom
19,0000
0,64%
20.336
10:33:22
219
0,00%
19,0000
77
-0,32%
18,9400
HOME
0,00%
2,04%
3,59%
49,14%
255,40%
0,00%
Sin Inciden.
12 COMPRA
19,2000
1,69%
18,8800
0,00%
386.384
18,8800
19,0600
0,95%
98.862.691
1.878.391.129
Gestamp Autom Br
3,0600
0,26%
60.096
10:34:26
131
0,26%
3,0680
390
-0,07%
3,0580
GEST
0,59%
1,87%
4,08%
28,01%
-13,11%
0,00%
1 RESIS.
8 COMPRA
3,1000
1,57%
3,0400
-0,39%
183.894
3,0520
3,0800
0,92%
575.514.360
1.761.073.942
Cie Automotive
30,0000
0,33%
6.523
10:34:33
160
0,17%
30,0500
292
-0,17%
29,9500
CIE
0,84%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,0500
0,50%
29,8000
-0,33%
195.690
29,9000
29,9500
0,17%
119.807.484
3.594.224.520
Melia Hotels
7,9800
0,82%
69.373
10:33:13
7.106
0,00%
7,9800
620
-0,19%
7,9650
MEL
0,76%
1,66%
10,08%
11,66%
66,48%
-26,75%
Sin Inciden.
12 COMPRA
7,9950
1,01%
7,8850
-0,38%
553.597
7,9150
7,9950
1,01%
220.400.000
1.758.792.000
CAF Br
59,5000
0,85%
2.864
10:34:29
51
0,17%
59,6000
131
-0,34%
59,3000
CAF
1,02%
1,53%
14,40%
78,58%
133,77%
206,29%
2 RESIS.
12 COMPRA
59,6000
1,02%
59,0000
0,00%
170.408
59,0000
59,0000
0,00%
34.280.750
2.039.704.625
Faes Farma
5,2100
-0,19%
112.567
10:30:10
1.445
0,19%
5,2200
937
-0,19%
5,2000
FAE
0,97%
1,36%
11,23%
50,54%
63,49%
148,91%
Sin Inciden.
12 COMPRA
5,2600
0,77%
5,1900
-0,57%
586.474
5,2200
5,2500
0,57%
316.223.938
1.647.526.717
Ibex Medium
17.741,9
0,21%
0
10:34:30
0
-
0,0000
0
-
0,0000
INDC
0,93%
1,23%
3,94%
16,39%
34,70%
15,88%
1 RESIS.
12 COMPRA
17.787,2
0,47%
17.723,1
0,11%
0
17.704,5
17.776,2
0,40%
0
0
CIRSA
14,7000
1,24%
24.092
10:34:14
1.158
0,34%
14,7500
195
-0,14%
14,6800
CIRSA
-0,68%
1,10%
10,56%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
14,7200
1,38%
14,6000
0,55%
354.152
14,5200
14,6000
0,55%
167.992.667
2.469.492.205
Vidrala
91,1000
0,55%
1.997
10:25:32
111
0,00%
91,1000
77
-0,22%
90,9000
VID
1,11%
1,00%
8,86%
1,06%
18,28%
149,38%
1 RESIS.
10 COMPRA
91,5000
0,99%
90,6000
0,00%
181.927
90,6000
90,6000
0,00%
35.206.258
3.207.290.104
Atresmedia
4,9350
0,71%
182.033
10:34:45
1.684
0,00%
4,9350
600
-0,10%
4,9300
A3M
1,13%
0,92%
-0,22%
23,64%
97,54%
14,48%
Sin Inciden.
nEUTRAL
4,9700
1,43%
4,8900
-0,20%
898.333
4,9000
4,9000
0,00%
224.551.504
1.108.161.672
Viscofan
53,8000
0,00%
17.812
10:34:07
442
0,00%
53,8000
1.071
-0,19%
53,7000
VIS
0,75%
0,75%
1,89%
-6,63%
0,31%
37,92%
Sin Inciden.
4 COMPRA
54,1000
0,56%
53,5000
-0,56%
958.286
53,8000
53,9000
0,19%
46.500.000
2.501.700.000
PHARMA MAR
76,1500
-0,33%
4.114
10:34:12
122
0,33%
76,4000
1.231
-0,20%
76,0000
PHM
1,67%
0,60%
0,66%
-8,27%
22,63%
149,61%
Sin Inciden.
2 COMPRA
77,1500
0,98%
75,8500
-0,72%
313.281
76,4000
76,9000
0,65%
18.000.000
1.370.700.000
Almirall
13,0000
0,78%
32.241
10:32:18
1.324
0,00%
13,0000
594
-0,15%
12,9800
ALM
1,25%
0,31%
0,62%
60,93%
48,49%
-18,27%
2 RESIS.
12 COMPRA
13,0400
1,09%
12,8600
-0,31%
419.133
12,9000
12,9200
0,16%
214.785.198
2.792.207.574
Linea Directa
1,1220
-0,53%
216.999
10:34:09
297
0,18%
1,1240
6.576
0,00%
1,1220
LDA
0,36%
0,00%
0,90%
6,66%
16,57%
0,00%
1 SOPOR.
nEUTRAL
1,1360
0,71%
1,1180
-0,89%
243.473
1,1280
1,1340
0,53%
1.088.416.840
1.221.203.694
Ebro Foods
18,4600
0,00%
3.098
10:30:10
77
0,43%
18,5400
97
0,00%
18,4600
EBRO
0,22%
-0,11%
2,33%
20,32%
38,88%
64,40%
Sin Inciden.
6 COMPRA
18,5400
0,43%
18,4200
-0,22%
57.189
18,4600
18,4600
0,00%
153.865.392
2.840.355.136
Elecnor
24,3500
-0,41%
14.623
10:29:15
589
0,41%
24,4500
386
-0,21%
24,3000
ENO
-0,41%
-1,02%
-18,30%
69,38%
281,69%
522,34%
Sin Inciden.
-8 VENTA
24,6000
0,61%
24,1500
-1,23%
356.070
24,4500
24,6000
0,61%
87.000.000
2.118.450.000
Grenergy Renovables
82,6000
-2,48%
12.338
10:34:44
100
0,12%
82,7000
200
-0,24%
82,4000
GRE
-4,07%
-3,28%
17,02%
136,05%
211,79%
5.188,46%
1 SOPOR.
4 COMPRA
85,3000
0,71%
81,3000
-4,01%
1.019.119
84,7000
85,3000
0,71%
28.579.732
2.360.685.863

Creditos
Bus.Valor
Conectar
Bus.User

