Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,3000
-1,17%
8.234
11:28:05
123
0,12%
84,4000
84
-0,12%
84,2000
GRE
158,19%
-0,82%
23,75%
162,11%
204,47%
5.046,34%
Sin Inciden.
8 COMPRA
85,4000
0,12%
83,9000
-1,64%
694.126
85,3000
85,4000
0,12%
28.579.732
2.409.271.408
DIA
37,4000
1,22%
10.084
11:30:12
289
0,00%
37,4000
258
-0,53%
37,2000
DIA
144,44%
0,27%
23,18%
143,14%
192,91%
0,00%
Sin Inciden.
10 COMPRA
37,5000
1,49%
36,4000
-1,49%
377.142
36,9500
36,9000
-0,14%
58.058.898
2.171.402.785
HotelBeds
7,2800
0,97%
37.609
11:29:21
475
0,14%
7,2900
1.967
-0,14%
7,2700
HBX
0,00%
0,14%
16,88%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2900
1,11%
7,1800
-0,42%
273.794
7,2100
7,2100
0,00%
247.239.581
1.799.904.150
Melia Hotels
7,8450
0,06%
36.765
11:29:29
2.056
0,19%
7,8600
1.078
0,00%
7,8450
MEL
8,64%
1,09%
8,30%
9,56%
78,02%
-29,79%
1 RESIS.
12 COMPRA
7,8750
0,45%
7,7850
-0,70%
288.421
7,8400
7,8400
0,00%
220.400.000
1.729.038.000
CAF Br
58,6000
-0,17%
1.545
11:30:32
366
0,17%
58,7000
403
-0,17%
58,5000
CAF
72,57%
-0,34%
7,92%
74,07%
141,55%
185,79%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
90.537
58,7000
58,4000
-0,51%
34.280.750
2.008.851.950
Vidrala
89,7000
-0,33%
2.265
11:27:01
223
0,45%
90,1000
371
0,00%
89,7000
VID
-1,89%
0,78%
7,52%
0,28%
22,93%
140,17%
Sin Inciden.
8 COMPRA
90,1000
0,11%
89,4000
-0,67%
203.171
90,0000
89,7000
-0,33%
35.206.258
3.158.001.343
Faes Farma
5,1200
-0,19%
81.330
11:22:30
3.000
0,00%
5,1200
473
-0,20%
5,1100
FAE
48,86%
0,20%
7,35%
49,65%
61,65%
153,69%
Sin Inciden.
10 COMPRA
5,1400
0,19%
5,1100
-0,39%
416.410
5,1300
5,1200
-0,19%
316.223.938
1.619.066.563
CIRSA
14,6300
0,21%
21.165
11:29:57
1.564
0,41%
14,6900
162
-0,07%
14,6200
CIRSA
0,00%
1,04%
3,47%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
14,7800
1,23%
14,5800
-0,14%
309.644
14,6000
14,7800
1,23%
167.992.667
2.457.732.718
Neinor Hom
18,7800
0,64%
32.366
11:26:56
683
0,21%
18,8200
633
0,00%
18,7800
HOME
46,58%
2,17%
2,29%
49,93%
275,37%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
607.833
18,6600
18,8800
1,18%
98.862.691
1.856.641.337
Almirall
12,9400
-0,46%
14.307
11:30:10
1.277
0,15%
12,9600
1.213
0,00%
12,9400
ALM
60,08%
-0,31%
2,22%
62,90%
51,60%
-19,24%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9000
-0,77%
185.133
13,0000
12,9600
-0,31%
214.785.198
2.779.320.462
Ebro Foods
18,4200
-0,22%
4.187
11:27:57
618
0,11%
18,4400
118
0,00%
18,4200
EBRO
20,64%
0,44%
1,88%
21,67%
41,50%
60,49%
Sin Inciden.
12 COMPRA
18,5000
0,22%
18,3400
-0,65%
77.125
18,4600
18,4600
0,00%
153.865.392
2.834.200.521
Ibex Medium
17.491,0
-0,20%
0
11:30:30
0
-
0,0000
0
-
0,0000
INDC
15,54%
0,30%
1,50%
16,93%
36,84%
12,11%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Gestamp Autom Br
2,9960
-0,20%
91.740
11:29:13
1.500
0,13%
3,0000
1.128
0,00%
2,9960
GEST
25,41%
1,01%
0,94%
29,23%
-8,34%
0,00%
Sin Inciden.
nEUTRAL
3,0060
0,13%
2,9740
-0,93%
274.853
3,0020
3,0000
-0,07%
575.514.360
1.724.241.023
Cie Automotive
29,5500
0,51%
8.541
11:30:23
74
0,17%
29,6000
199
0,00%
29,5500
CIE
20,67%
2,24%
0,00%
21,07%
36,60%
151,55%
1 RESIS.
12 COMPRA
29,5500
0,51%
29,3000
-0,34%
252.387
29,4000
29,4500
0,17%
119.807.484
3.540.311.152
Viscofan
53,6000
0,37%
9.698
11:30:09
1.092
0,00%
53,6000
319
-0,19%
53,5000
VIS
-7,13%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,6000
0,37%
53,2000
-0,37%
519.813
53,4000
53,4000
0,00%
46.500.000
2.492.400.000
PHARMA MAR
74,8000
-0,99%
13.886
11:30:28
114
0,20%
74,9500
89
-0,20%
74,6500
PHM
-6,27%
-0,99%
-0,40%
-2,54%
20,71%
154,75%
Sin Inciden.
-12 VENTA
75,7500
0,26%
74,6500
-1,19%
1.038.673
75,5500
75,0000
-0,73%
18.000.000
1.346.400.000
Linea Directa
1,1180
-0,36%
88.484
11:29:04
22.348
0,54%
1,1240
3.242
0,18%
1,1200
LDA
5,50%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
98.925
1,1220
1,1140
-0,71%
1.088.416.840
1.216.850.027
Tecnicas Reunidas
27,5400
-1,15%
32.623
11:25:46
18
0,22%
27,6000
93
0,07%
27,5600
TRE
145,02%
-1,64%
-3,23%
147,35%
202,41%
-11,63%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,4600
-1,44%
898.437
27,8600
27,8400
-0,07%
104.706.530
2.883.617.836
Tubacex
3,2750
0,61%
102.530
11:29:10
1.764
0,15%
3,2800
150
-0,15%
3,2700
TUB
5,68%
0,93%
-5,22%
4,24%
82,92%
108,96%
Sin Inciden.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
335.786
3,2550
3,2450
-0,31%
126.549.251
414.448.797
Atresmedia
4,8700
-0,31%
249.282
11:30:07
1.581
0,10%
4,8750
1.752
-0,10%
4,8650
A3M
25,21%
0,41%
-6,64%
25,37%
109,59%
10,80%
Sin Inciden.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
1.214.003
4,8850
4,8700
-0,31%
224.551.504
1.093.565.824
Elecnor
24,2500
-1,22%
38.606
11:30:09
560
0,21%
24,3000
600
-0,21%
24,2000
ENO
71,55%
-1,01%
-17,14%
73,04%
285,07%
528,01%
Sin Inciden.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
936.196
24,5500
24,5000
-0,20%
87.000.000
2.109.750.000

Creditos
Bus.Valor
Conectar
Bus.User

