Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,6000
-0,82%
5.903
10:26:56
171
0,12%
84,7000
61
-0,24%
84,4000
GRE
159,11%
-0,94%
23,61%
161,80%
204,11%
5.040,24%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,3000
-1,17%
499.394
85,3000
85,4000
0,12%
28.579.732
2.417.845.327
DIA
37,2000
0,68%
7.571
10:26:27
182
0,00%
37,2000
555
-0,40%
37,0500
DIA
143,14%
0,40%
23,34%
143,46%
193,31%
0,00%
Sin Inciden.
10 COMPRA
37,3500
1,08%
36,4000
-1,49%
281.641
36,9500
36,9000
-0,14%
58.058.898
2.159.791.006
HotelBeds
7,2500
0,55%
31.938
10:26:06
699
0,14%
7,2600
930
-0,14%
7,2400
HBX
0,00%
0,14%
16,88%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2800
0,97%
7,1800
-0,42%
231.551
7,2100
7,2100
0,00%
247.239.581
1.792.486.962
CAF Br
58,7000
0,00%
779
10:26:15
249
0,00%
58,7000
225
-0,34%
58,5000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
45.727
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Melia Hotels
7,8500
0,13%
30.769
10:25:21
693
0,00%
7,8500
285
-0,19%
7,8350
MEL
8,71%
0,58%
7,75%
9,00%
77,12%
-30,15%
Sin Inciden.
12 COMPRA
7,8600
0,26%
7,7850
-0,70%
241.537
7,8400
7,8400
0,00%
220.400.000
1.730.140.000
Faes Farma
5,1200
-0,19%
62.912
10:21:00
2.649
0,20%
5,1300
2.660
-0,20%
5,1100
FAE
48,86%
0,20%
7,35%
49,65%
61,65%
153,69%
Sin Inciden.
10 COMPRA
5,1400
0,19%
5,1100
-0,39%
322.109
5,1300
5,1200
-0,19%
316.223.938
1.619.066.563
Vidrala
89,9000
-0,11%
1.939
10:26:56
465
0,22%
90,1000
552
-0,22%
89,7000
VID
-1,67%
0,34%
7,04%
-0,17%
22,38%
139,10%
1 SOPOR.
8 COMPRA
89,9000
-0,11%
89,4000
-0,67%
174.316
90,0000
89,7000
-0,33%
35.206.258
3.165.042.594
CIRSA
14,6700
0,48%
17.351
10:23:55
291
0,00%
14,6700
217
-0,20%
14,6400
CIRSA
0,00%
1,38%
3,82%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
254.539
14,6000
14,7800
1,23%
167.992.667
2.464.452.425
Almirall
12,9200
-0,62%
9.869
10:26:17
1.315
0,15%
12,9400
1.686
-0,15%
12,9000
ALM
59,84%
-0,31%
2,22%
62,90%
51,60%
-19,24%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9200
-0,62%
127.507
13,0000
12,9600
-0,31%
214.785.198
2.775.024.758
Neinor Hom
18,7400
0,43%
27.921
10:26:15
350
0,32%
18,8000
91
0,11%
18,7600
HOME
46,27%
1,74%
1,85%
49,30%
273,77%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
523.240
18,6600
18,8800
1,18%
98.862.691
1.852.686.829
Ebro Foods
18,4200
-0,22%
3.784
10:23:45
269
0,33%
18,4800
263
-0,11%
18,4000
EBRO
20,64%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3400
-0,65%
69.701
18,4600
18,4600
0,00%
153.865.392
2.834.200.521
Ibex Medium
17.491,6
-0,20%
0
10:27:00
0
-
0,0000
0
-
0,0000
INDC
15,55%
0,15%
1,35%
16,76%
36,63%
11,94%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Gestamp Autom Br
2,9840
-0,60%
34.246
10:26:36
1.222
0,07%
2,9860
45
-0,07%
2,9820
GEST
24,91%
0,47%
0,40%
28,54%
-8,83%
0,00%
Sin Inciden.
-2 VENTA
3,0060
0,13%
2,9740
-0,93%
102.190
3,0020
3,0000
-0,07%
575.514.360
1.717.334.850
Viscofan
53,4000
0,00%
5.591
10:26:41
454
0,00%
53,4000
1.102
-0,19%
53,3000
VIS
-7,48%
0,56%
-0,19%
-6,54%
2,07%
33,29%
Sin Inciden.
4 COMPRA
53,5000
0,19%
53,2000
-0,37%
298.559
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
PHARMA MAR
74,9000
-0,86%
10.700
10:26:52
179
0,00%
74,9000
24
-0,33%
74,6500
PHM
-6,14%
-0,92%
-0,33%
-2,47%
20,79%
154,92%
Sin Inciden.
-10 VENTA
75,7500
0,26%
74,7500
-1,06%
801.430
75,5500
75,0000
-0,73%
18.000.000
1.348.200.000
Cie Automotive
29,5500
0,51%
5.899
10:19:55
840
0,00%
29,5500
20
-0,17%
29,5000
CIE
20,67%
1,90%
-0,34%
20,67%
36,14%
150,70%
Sin Inciden.
12 COMPRA
29,5500
0,51%
29,3000
-0,34%
174.315
29,4000
29,4500
0,17%
119.807.484
3.540.311.152
Linea Directa
1,1200
-0,18%
75.584
10:22:33
2.000
0,00%
1,1200
13.883
-0,54%
1,1140
LDA
5,69%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
84.654
1,1220
1,1140
-0,71%
1.088.416.840
1.219.026.861
Tecnicas Reunidas
27,6200
-0,86%
20.704
10:25:36
258
0,36%
27,7200
3.352
-0,07%
27,6000
TRE
145,73%
-1,50%
-3,09%
147,71%
202,85%
-11,50%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,5800
-1,01%
571.844
27,8600
27,8400
-0,07%
104.706.530
2.891.994.359
Tubacex
3,2900
1,08%
52.968
10:25:15
12.613
0,00%
3,2900
3.239
-0,46%
3,2750
TUB
6,17%
1,23%
-4,93%
4,56%
83,48%
109,60%
1 RESIS.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
174.265
3,2550
3,2450
-0,31%
126.549.251
416.347.036
Atresmedia
4,8400
-0,92%
206.596
10:26:05
948
0,10%
4,8450
209
0,00%
4,8400
A3M
24,44%
0,21%
-6,83%
25,11%
109,16%
10,57%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8300
-1,13%
999.925
4,8850
4,8700
-0,31%
224.551.504
1.086.829.279
Elecnor
24,2500
-1,22%
30.874
10:25:39
260
0,00%
24,2500
407
-0,21%
24,2000
ENO
71,55%
-1,83%
-17,81%
71,63%
281,91%
522,86%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
748.695
24,5500
24,5000
-0,20%
87.000.000
2.109.750.000

Creditos
Bus.Valor
Conectar
Bus.User

