Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,7000
-1,51%
15.210
13:55:20
130
0,12%
84,8000
200
-0,12%
84,6000
GRE
159,42%
1,07%
24,34%
162,13%
195,06%
5.134,57%
1 SOPOR.
12 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.288.287
86,0000
84,9000
-1,28%
28.579.732
2.420.703.300
DIA
36,6500
0,00%
28.932
13:55:22
153
0,14%
36,7000
366
-0,41%
36,5000
DIA
139,54%
-2,64%
22,19%
122,29%
186,05%
0,00%
Sin Inciden.
10 COMPRA
36,7500
0,27%
35,5000
-3,14%
1.060.358
36,6500
36,4000
-0,68%
58.058.898
2.127.858.612
HotelBeds
7,3000
-0,41%
97.917
13:49:36
361
0,27%
7,3200
18
0,00%
7,3000
HBX
0,00%
1,25%
17,36%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,3600
0,41%
7,2500
-1,09%
714.794
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
Faes Farma
5,1300
-1,54%
171.536
13:56:10
688
0,19%
5,1400
664
0,00%
5,1300
FAE
49,15%
0,98%
7,98%
50,75%
59,65%
164,54%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
879.980
5,2100
5,2200
0,19%
316.223.938
1.622.228.802
CAF Br
58,4000
-0,85%
7.703
13:55:13
612
0,34%
58,6000
519
0,00%
58,4000
CAF
71,98%
-0,85%
7,92%
75,84%
139,74%
181,71%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
449.855
58,9000
58,7000
-0,34%
34.280.750
2.001.995.800
Melia Hotels
7,8100
0,45%
75.780
13:56:02
413
0,06%
7,8150
184
-0,06%
7,8050
MEL
8,16%
-1,64%
7,13%
8,60%
74,36%
-30,09%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
591.842
7,7750
7,7700
-0,06%
220.400.000
1.721.324.000
Vidrala
89,7000
0,79%
8.399
13:55:28
229
0,00%
89,7000
114
-0,11%
89,6000
VID
-1,89%
0,79%
7,04%
-1,36%
22,53%
140,87%
1 RESIS.
8 COMPRA
89,7000
0,79%
88,8000
-0,22%
753.390
89,0000
88,8000
-0,22%
35.206.258
3.158.001.343
CIRSA
14,5800
1,60%
53.089
13:46:08
196
0,07%
14,5900
899
-0,07%
14,5700
CIRSA
0,00%
2,24%
3,61%
0,00%
0,00%
0,00%
2 RESIS.
9 COMPRA
14,5900
1,67%
14,3700
0,14%
774.038
14,3500
14,4200
0,49%
167.992.667
2.449.333.085
Neinor Hom
18,7600
1,19%
72.960
13:55:24
506
0,32%
18,8200
393
0,00%
18,7600
HOME
46,43%
2,29%
2,18%
49,41%
264,29%
0,00%
3 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.368.730
18,5400
18,5000
-0,22%
98.862.691
1.854.664.083
Almirall
12,9400
0,94%
89.561
13:53:17
1.225
0,31%
12,9800
267
-0,15%
12,9200
ALM
60,08%
-0,77%
2,06%
61,05%
51,28%
-19,96%
1 RESIS.
4 COMPRA
13,0200
1,56%
12,7800
-0,31%
1.158.919
12,8200
12,8000
-0,16%
214.785.198
2.779.320.462
Ebro Foods
18,4800
0,54%
18.534
13:56:01
1.718
0,11%
18,5000
67
-0,22%
18,4400
EBRO
21,03%
-0,54%
1,77%
21,54%
40,58%
59,79%
Sin Inciden.
10 COMPRA
18,5000
0,65%
18,3200
-0,33%
342.508
18,3800
18,3800
0,00%
153.865.392
2.843.432.444
Ibex Medium
17.497,0
0,19%
0
13:56:00
0
-
0,0000
0
-
0,0000
INDC
15,58%
0,09%
1,51%
16,63%
35,70%
12,08%
1 RESIS.
12 COMPRA
17.499,7
0,20%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
PHARMA MAR
75,8000
-1,24%
28.409
13:56:07
141
0,13%
75,9000
121
-0,13%
75,7000
PHM
-5,01%
-0,07%
1,00%
-4,82%
19,61%
145,02%
Sin Inciden.
nEUTRAL
77,2000
0,59%
75,7500
-1,30%
2.153.402
76,7500
76,0000
-0,98%
18.000.000
1.364.400.000
Gestamp Autom Br
2,9780
0,74%
139.951
13:55:15
2.800
0,07%
2,9800
249
-0,13%
2,9740
GEST
24,66%
-0,60%
0,27%
27,57%
-9,90%
0,00%
1 RESIS.
nEUTRAL
2,9860
1,01%
2,9500
-0,20%
416.774
2,9560
2,9500
-0,20%
575.514.360
1.713.881.764
Viscofan
53,3000
0,00%
20.492
13:55:30
337
0,19%
53,4000
169
0,00%
53,3000
VIS
-7,65%
-0,19%
-0,37%
-7,02%
0,87%
33,58%
Sin Inciden.
4 COMPRA
53,4000
0,19%
53,0000
-0,56%
1.092.224
53,3000
53,2000
-0,19%
46.500.000
2.478.450.000
Linea Directa
1,1280
0,89%
222.128
13:53:54
4.083
-0,35%
1,1240
4.037
-0,71%
1,1200
LDA
6,45%
0,72%
-0,52%
6,27%
11,71%
0,00%
Sin Inciden.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
250.560
1,1180
1,1140
-0,36%
1.088.416.840
1.227.734.196
Cie Automotive
29,2500
0,86%
18.142
13:53:15
84
0,34%
29,3500
561
-0,17%
29,2000
CIE
19,44%
0,00%
-1,01%
20,09%
32,35%
155,19%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
530.654
29,0000
29,0000
0,00%
119.807.484
3.504.368.907
Tecnicas Reunidas
27,8200
-0,07%
49.235
13:55:50
156
0,29%
27,9000
485
-0,14%
27,7800
TRE
147,51%
-0,50%
-2,46%
152,73%
193,71%
-11,06%
Sin Inciden.
-2 VENTA
27,8800
0,14%
27,5000
-1,22%
1.369.718
27,8400
27,8400
0,00%
104.706.530
2.912.935.665
Tubacex
3,2650
-0,76%
274.539
13:50:06
2.603
0,15%
3,2700
1.637
-0,15%
3,2600
TUB
5,36%
0,93%
-5,36%
3,92%
85,81%
106,35%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
896.370
3,2900
3,2400
-1,52%
126.549.251
413.183.305
Atresmedia
4,8950
0,10%
502.578
13:56:01
44.761
0,10%
4,9000
392
0,00%
4,8950
A3M
25,85%
-1,01%
-6,06%
25,85%
110,36%
11,94%
Sin Inciden.
-10 VENTA
4,9100
0,41%
4,8600
-0,61%
2.460.119
4,8900
4,8950
0,10%
224.551.504
1.099.179.612
Elecnor
24,5500
1,24%
62.435
13:51:10
6.913
0,20%
24,6000
573
-0,20%
24,5000
ENO
73,67%
0,41%
-16,46%
75,56%
291,93%
525,38%
1 RESIS.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.532.779
24,2500
24,4000
0,62%
87.000.000
2.135.850.000

Creditos
Bus.Valor
Conectar
Bus.User

