Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,0700
1,33%
367.633
13:30:30
19.175
0,00%
1,0700
8.477
-0,56%
1,0640
LDA
25,73%
4,92%
14,62%
26,45%
-26,49%
0,00%
2 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
393.367
1,0560
1,0600
0,38%
1.088.416.840
1.164.606.019
Vidrala
104,2000
-0,76%
5.676
13:32:53
156
0,38%
104,6000
168
0,00%
104,2000
VID
12,28%
5,79%
13,14%
19,69%
26,35%
254,72%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,2000
-0,76%
591.439
105,0000
105,2000
0,19%
32.263.115
3.361.816.583
Atresmedia
4,8800
0,21%
55.290
13:33:07
1.266
0,20%
4,8900
1.077
0,00%
4,8800
A3M
35,78%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
269.815
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Tecnicas Reunidas
9,5600
-1,14%
62.729
13:33:06
1.104
0,16%
9,5750
1.279
-0,37%
9,5250
TRE
14,49%
3,41%
12,46%
13,26%
-24,63%
-74,71%
Sin Inciden.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
599.689
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
Faes Farma
3,5350
0,57%
140.030
13:27:31
3.829
0,00%
3,5350
7.733
-0,42%
3,5200
FAE
13,25%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
495.006
3,5150
3,5000
-0,43%
316.223.938
1.117.851.621
PHARMA MAR
31,7600
-0,06%
7.642
13:32:55
92
0,00%
31,7600
147
-0,38%
31,6400
PHM
-22,69%
2,72%
11,60%
-10,16%
-61,68%
5,08%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
242.710
31,7800
31,6200
-0,50%
18.354.907
582.951.846
Almirall
9,0300
0,56%
55.648
13:32:58
466
0,11%
9,0400
1.506
0,00%
9,0300
ALM
7,18%
4,56%
9,96%
4,89%
-26,14%
-14,94%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
502.501
8,9800
8,9800
0,00%
209.393.724
1.890.825.328
Grenergy Renovables
28,3500
-0,18%
3.508
13:31:38
313
0,88%
28,6000
219
0,18%
28,4000
GRE
-17,20%
2,90%
8,21%
5,55%
10,53%
0,00%
Sin Inciden.
10 COMPRA
28,8000
1,41%
28,2000
-0,70%
99.452
28,4000
28,8000
1,41%
30.611.911
867.847.677
Ibex Medium
14.254,5
0,11%
1.615.226
13:33:00
0
-
0,0000
0
-
0,0000
INDC
5,20%
3,35%
7,29%
4,92%
1,24%
-3,55%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Cie Automotive
27,4000
1,67%
48.840
13:32:47
1.421
0,00%
27,4000
232
-0,36%
27,3000
CIE
8,39%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.338.216
26,9500
27,1000
0,56%
119.807.484
3.282.725.062
Viscofan
60,9000
0,33%
5.136
13:31:16
234
0,16%
61,0000
127
0,00%
60,9000
VIS
13,62%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
312.782
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Ebro Foods
16,0400
0,25%
7.845
13:26:14
1.895
0,00%
16,0400
1.138
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
125.834
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
FCC
13,0600
-2,10%
10.690
13:23:46
207
0,15%
13,0800
252
-0,31%
13,0200
FCC
-10,30%
2,52%
5,00%
44,63%
32,84%
32,15%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
139.611
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
ENCE Energia
3,4140
0,12%
476.789
13:32:54
2.858
0,00%
3,4140
3.975
-0,18%
3,4080
ENC
20,55%
0,71%
4,48%
10,28%
21,38%
165,51%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
1.627.758
3,4100
3,4140
0,12%
246.272.500
840.774.315
CAF Br
33,6000
0,60%
9.053
13:29:45
1.788
0,60%
33,8000
449
0,15%
33,6500
CAF
3,07%
2,75%
4,34%
18,71%
-11,20%
13,77%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
304.181
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
Gestamp Autom Br
3,0150
0,00%
53.803
13:32:40
1.854
0,00%
3,0150
4.604
-0,50%
3,0000
GEST
-14,05%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
162.216
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Prosegur
1,6480
0,49%
123.090
13:21:13
1.900
0,12%
1,6500
4.441
-0,36%
1,6420
PSG
-6,36%
0,86%
3,14%
0,79%
-29,30%
-48,78%
Sin Inciden.
2 COMPRA
1,6540
0,85%
1,6320
-0,49%
202.852
1,6400
1,6380
-0,12%
545.026.866
898.204.275
EDreams
6,6100
0,15%
18.533
13:33:03
1.077
0,45%
6,6400
1.440
0,00%
6,6100
EDR
-13,82%
5,25%
2,96%
27,61%
37,14%
-37,64%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
122.503
6,6000
6,6000
0,00%
127.605.059
843.469.440
Talgo
4,4150
-0,23%
42.434
13:30:14
1.911
0,34%
4,4300
710
0,00%
4,4150
TLGO
0,57%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
187.346
4,4250
4,4400
0,34%
123.860.214
546.842.845
Tubacex
3,0550
-1,13%
121.740
13:32:20
239
0,33%
3,0650
4.871
-0,16%
3,0500
TUB
-12,71%
-2,08%
-6,86%
27,13%
77,05%
-0,40%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
371.916
3,0900
3,0950
0,16%
126.549.251
386.607.962
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
360
4,67%
OHL
254
0,00%
BBVA
248
-5,66%
Tubos Reunidos
149
-1,22%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4800
-28,16%
114.212
BBVA
9,7080
-5,66%
15.969.852
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
360
4,67%
OHL
254
0,00%
BBVA
248
-5,66%
Tubos Reunidos
149
-1,22%