Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
84,6000
-0,82%
3.017
9:38:55
180
0,12%
84,7000
40
-0,24%
84,4000
GRE
159,11%
-0,59%
24,05%
162,73%
205,19%
5.058,54%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,6000
-0,82%
255.238
85,3000
85,4000
0,12%
28.579.732
2.417.845.327
DIA
37,1000
0,41%
4.729
9:36:34
208
0,54%
37,3000
1.170
-0,13%
37,0500
DIA
142,48%
0,13%
23,01%
142,81%
192,52%
0,00%
Sin Inciden.
10 COMPRA
37,3500
1,08%
36,4000
-1,49%
175.446
36,9500
36,9000
-0,14%
58.058.898
2.153.985.116
HotelBeds
7,2200
0,14%
22.541
9:38:53
1.754
0,42%
7,2500
1.121
0,00%
7,2200
HBX
0,00%
0,14%
16,88%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2500
0,55%
7,1800
-0,42%
162.746
7,2100
7,2100
0,00%
247.239.581
1.785.069.775
CAF Br
58,7000
0,00%
165
9:37:29
300
0,34%
58,9000
541
-0,17%
58,6000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,7000
0,00%
58,4000
-0,51%
9.686
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Faes Farma
5,1300
0,00%
29.127
9:27:40
5.033
0,19%
5,1400
1.105
-0,19%
5,1200
FAE
49,15%
0,59%
7,77%
50,24%
62,29%
154,68%
Sin Inciden.
12 COMPRA
5,1300
0,00%
5,1200
-0,19%
149.422
5,1300
5,1200
-0,19%
316.223.938
1.622.228.802
Melia Hotels
7,8450
0,06%
26.741
9:38:38
886
0,13%
7,8550
1.072
-0,06%
7,8400
MEL
8,64%
0,58%
7,75%
9,00%
77,12%
-30,15%
Sin Inciden.
12 COMPRA
7,8500
0,13%
7,7850
-0,70%
209.783
7,8400
7,8400
0,00%
220.400.000
1.729.038.000
Vidrala
89,7000
-0,33%
433
9:37:21
7
0,33%
90,0000
753
0,00%
89,7000
VID
-1,89%
0,34%
7,04%
-0,17%
22,38%
139,10%
1 SOPOR.
8 COMPRA
89,7000
-0,33%
89,7000
-0,33%
38.840
90,0000
89,7000
-0,33%
35.206.258
3.158.001.343
CIRSA
14,6200
0,14%
8.672
9:38:53
190
0,34%
14,6700
3.005
0,00%
14,6200
CIRSA
0,00%
1,04%
3,47%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
14,7800
1,23%
14,5800
-0,14%
126.785
14,6000
14,7800
1,23%
167.992.667
2.456.052.792
Almirall
12,9800
-0,15%
4.359
9:35:08
1.393
0,15%
13,0000
64
0,00%
12,9800
ALM
60,58%
0,31%
2,85%
63,91%
52,54%
-18,74%
Sin Inciden.
12 COMPRA
12,9800
-0,15%
12,9200
-0,62%
56.580
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Neinor Hom
18,8000
0,75%
25.444
9:32:48
500
0,11%
18,8200
410
-0,21%
18,7600
HOME
46,74%
1,96%
2,07%
49,61%
274,57%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
478.347
18,6600
18,8800
1,18%
98.862.691
1.858.618.591
Ebro Foods
18,4400
-0,11%
2.813
9:38:52
201
0,22%
18,4800
127
-0,11%
18,4200
EBRO
20,77%
0,54%
1,99%
21,80%
41,65%
60,66%
Sin Inciden.
12 COMPRA
18,4800
0,11%
18,3400
-0,65%
51.872
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Ibex Medium
17.492,3
-0,19%
0
9:39:00
0
-
0,0000
0
-
0,0000
INDC
15,55%
0,17%
1,36%
16,77%
36,65%
11,96%
1 SOPOR.
12 COMPRA
17.512,6
-0,08%
17.489,1
-0,21%
0
17.525,8
17.506,5
-0,11%
0
0
Gestamp Autom Br
2,9780
-0,80%
18.068
9:38:52
10.889
0,40%
2,9900
1.446
0,07%
2,9800
GEST
24,66%
0,47%
0,40%
28,54%
-8,83%
0,00%
Sin Inciden.
-2 VENTA
3,0060
0,13%
2,9780
-0,80%
53.807
3,0020
3,0000
-0,07%
575.514.360
1.713.881.764
PHARMA MAR
74,8500
-0,93%
5.377
9:38:57
22
0,33%
75,1000
56
0,00%
74,8500
PHM
-6,20%
-0,33%
0,27%
-1,89%
21,52%
156,45%
Sin Inciden.
-4 VENTA
75,3000
-0,33%
74,7500
-1,06%
402.468
75,5500
75,0000
-0,73%
18.000.000
1.347.300.000
Viscofan
53,5000
0,19%
3.376
9:38:10
414
0,00%
53,5000
1.299
-0,37%
53,3000
VIS
-7,30%
0,19%
-0,56%
-6,89%
1,69%
32,79%
Sin Inciden.
nEUTRAL
53,5000
0,19%
53,3000
-0,19%
180.616
53,4000
53,4000
0,00%
46.500.000
2.487.750.000
Cie Automotive
29,4000
0,00%
3.020
9:38:59
342
0,00%
29,4000
226
-0,17%
29,3500
CIE
20,05%
1,55%
-0,67%
20,26%
35,67%
149,86%
Sin Inciden.
12 COMPRA
29,5000
0,34%
29,3000
-0,34%
88.788
29,4000
29,4500
0,17%
119.807.484
3.522.340.030
Linea Directa
1,1220
0,00%
52.123
9:38:06
3.031
0,18%
1,1240
3.912
-0,36%
1,1180
LDA
5,88%
0,54%
-0,88%
5,89%
13,69%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
58.482
1,1220
1,1140
-0,71%
1.088.416.840
1.221.203.694
Tecnicas Reunidas
27,8800
0,07%
9.135
9:38:20
1.650
0,43%
28,0000
162
0,07%
27,9000
TRE
148,04%
-1,36%
-2,95%
148,07%
203,29%
-11,37%
Sin Inciden.
-4 VENTA
27,9200
0,22%
27,7400
-0,43%
254.684
27,8600
27,8400
-0,07%
104.706.530
2.919.218.056
Tubacex
3,2800
0,77%
39.010
9:37:15
4.249
0,30%
3,2900
1.207
-0,15%
3,2750
TUB
5,84%
1,08%
-5,07%
4,40%
83,20%
109,28%
1 RESIS.
-4 VENTA
3,2850
0,92%
3,2450
-0,31%
127.953
3,2550
3,2450
-0,31%
126.549.251
415.081.543
Atresmedia
4,8600
-0,51%
39.698
9:38:35
3.533
0,21%
4,8700
5.186
0,00%
4,8600
A3M
24,96%
0,00%
-7,02%
24,86%
108,73%
10,35%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8600
-0,51%
192.932
4,8850
4,8700
-0,31%
224.551.504
1.091.320.309
Elecnor
24,1000
-1,83%
20.715
9:38:40
848
0,41%
24,2000
2.048
0,00%
24,1000
ENO
70,49%
-2,23%
-18,15%
70,92%
280,34%
520,29%
2 SOPOR.
-8 VENTA
24,5500
0,00%
24,1000
-1,83%
499.232
24,5500
24,5000
-0,20%
87.000.000
2.096.700.000

Creditos
Bus.Valor
Conectar
Bus.User

