Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
48,9000
2,52%
48.071
17:35:16
0
-
0,0000
0
-
0,0000
DIA
33,42%
11,14%
17,55%
82,12%
297,56%
0,00%
1 RESIS.
12 COMPRA
49,1000
2,94%
47,5000
-0,42%
2.350.672
47,7000
47,8000
0,21%
58.058.898
2.839.080.112
CAF Br
79,0000
5,19%
48.900
17:35:16
0
-
0,0000
0
-
0,0000
CAF
37,34%
2,60%
4,36%
50,36%
212,46%
175,83%
3 RESIS.
12 COMPRA
82,3000
9,59%
76,1000
1,33%
3.863.100
75,1000
77,0000
2,53%
34.280.750
2.708.179.250
Melia Hotels
10,2000
1,19%
112.082
17:43:35
0
-
0,0000
0
-
0,0000
MEL
30,68%
-0,29%
3,13%
40,43%
96,76%
3,22%
1 RESIS.
8 COMPRA
10,2600
1,79%
10,1000
0,20%
1.143.236
10,0800
10,1300
0,50%
220.400.000
2.248.080.000
Amper
4,5450
0,89%
134.034
17:35:16
0
-
0,0000
0
-
0,0000
AMP
7,32%
1,68%
2,94%
36,90%
63,78%
0,00%
Sin Inciden.
nEUTRAL
4,6250
2,66%
4,5250
0,44%
609.185
4,5050
4,5550
1,11%
91.044.963
413.799.357
CIRSA
17,9000
1,13%
72.642
17:35:16
0
-
0,0000
0
-
0,0000
CIRSA
20,95%
-2,93%
-2,40%
19,10%
0,00%
0,00%
1 RESIS.
nEUTRAL
18,0400
1,92%
17,6800
-0,11%
1.300.292
17,7000
17,7000
0,00%
167.992.667
3.007.068.739
Elecnor
29,8000
0,34%
30.078
17:35:16
0
-
0,0000
0
-
0,0000
ENO
23,24%
-2,61%
-3,87%
14,11%
239,46%
594,20%
1 RESIS.
-12 VENTA
30,0500
1,18%
29,6000
-0,34%
896.324
29,7000
30,0000
1,01%
87.000.000
2.592.600.000
Faes Farma
4,8500
2,11%
136.472
17:35:16
0
-
0,0000
0
-
0,0000
FAE
-3,44%
7,30%
9,48%
13,76%
71,54%
108,85%
3 RESIS.
12 COMPRA
4,8550
2,21%
4,7650
0,32%
661.889
4,7500
4,8000
1,05%
316.223.938
1.533.686.099
Atresmedia
5,7700
1,41%
280.282
17:40:00
0
-
0,0000
0
-
0,0000
A3M
23,21%
-0,35%
12,92%
11,47%
116,02%
40,32%
1 RESIS.
10 COMPRA
5,8200
2,28%
5,7200
0,53%
1.617.227
5,6900
5,7500
1,05%
224.551.504
1.295.662.178
Ebro Foods
18,2200
0,11%
27.469
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
2,73%
1,67%
0,72%
6,55%
33,47%
44,18%
Sin Inciden.
12 COMPRA
18,3400
0,77%
18,1800
-0,11%
500.485
18,2000
18,3000
0,55%
153.865.392
2.803.427.442
HotelBeds
7,4100
0,20%
180.416
17:35:16
0
-
0,0000
0
-
0,0000
HBX
-0,12%
-1,27%
2,70%
3,04%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,5350
1,89%
7,2100
-2,50%
1.336.883
7,3950
7,2100
-2,50%
240.933.159
1.785.314.708
Vidrala
88,7000
0,91%
11.597
17:35:16
0
-
0,0000
0
-
0,0000
VID
0,38%
4,60%
0,68%
2,77%
25,16%
108,64%
Sin Inciden.
12 COMPRA
89,4000
1,71%
87,3000
-0,68%
1.028.654
87,9000
87,3000
-0,68%
35.206.258
3.122.795.085
Ibex Medium
17.742,1
1,12%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
0,93%
0,88%
-0,15%
0,88%
39,35%
26,67%
3 RESIS.
-4 VENTA
17.855,2
1,77%
17.648,7
0,59%
0
17.545,1
17.648,7
0,59%
0
0
Neinor Hom
16,6800
-3,19%
226.999
17:41:20
0
-
0,0000
0
-
0,0000
HOME
-7,73%
1,71%
8,59%
-0,39%
193,98%
0,00%
3 SOPOR.
6 COMPRA
17,3200
0,52%
16,6800
-3,19%
3.786.343
17,2300
17,3100
0,46%
98.862.691
1.649.029.686
Linea Directa
1,2180
0,83%
748.805
17:36:56
0
-
0,0000
0
-
0,0000
LDA
11,64%
1,50%
-4,99%
-0,65%
51,27%
0,00%
Sin Inciden.
-6 VENTA
1,2240
1,32%
1,2080
0,00%
912.044
1,2080
1,2180
0,83%
1.088.416.840
1.325.691.711
Cie Automotive
25,4500
1,39%
50.986
17:35:16
0
-
0,0000
0
-
0,0000
CIE
-11,58%
-1,17%
0,59%
-1,11%
13,96%
84,11%
1 RESIS.
-12 VENTA
25,8500
2,99%
25,2000
0,40%
1.297.594
25,1000
25,2500
0,60%
119.807.484
3.049.100.468
Grenergy Renovables
70,1000
5,41%
68.147
17:35:17
0
-
0,0000
0
-
0,0000
GRE
-18,58%
-4,76%
-22,20%
-1,54%
274,07%
4.023,53%
4 RESIS.
-10 VENTA
70,1000
5,41%
67,0000
0,75%
4.777.105
66,5000
67,2000
1,05%
28.579.732
2.003.439.213
Viscofan
53,6000
-1,47%
52.386
17:35:16
0
-
0,0000
0
-
0,0000
VIS
3,58%
0,94%
-4,63%
-2,57%
11,48%
67,93%
2 SOPOR.
-8 VENTA
54,5000
0,18%
53,4000
-1,84%
2.807.890
54,4000
54,5000
0,18%
46.000.000
2.465.600.000
Almirall
10,0800
0,20%
48.426
17:35:16
0
-
0,0000
0
-
0,0000
ALM
-20,21%
-1,37%
0,00%
-14,05%
14,69%
-10,16%
Sin Inciden.
-12 VENTA
10,2200
1,59%
10,0600
0,00%
488.134
10,0600
10,1200
0,60%
217.777.331
2.195.195.496
Tecnicas Reunidas
26,6400
2,54%
103.293
17:35:16
0
-
0,0000
0
-
0,0000
TRE
-3,62%
1,06%
3,50%
-16,96%
213,60%
-18,99%
2 RESIS.
nEUTRAL
27,0000
3,93%
26,3400
1,39%
2.751.726
25,9800
26,4000
1,62%
104.706.530
2.789.381.959
PHARMA MAR
69,4500
1,24%
23.839
17:35:16
0
-
0,0000
0
-
0,0000
PHM
-6,14%
-2,73%
-11,70%
-19,15%
125,80%
129,80%
2 RESIS.
-12 VENTA
69,8500
1,82%
68,3500
-0,36%
1.655.619
68,6000
68,6000
0,00%
18.000.000
1.250.100.000
OHL
0,3494
-2,84%
5.063.468
17:36:08
0
-
0,0000
0
-
0,0000
OHLA
-2,27%
-0,80%
-4,59%
-27,36%
0,81%
-87,22%
1 SOPOR.
-12 VENTA
0,3620
0,67%
0,3494
-2,84%
1.769.176
0,3596
0,3600
0,11%
1.383.432.275
483.371.237

Creditos
Bus.Valor
Conectar
Bus.User

