Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
73,3500
-1,61%
14.506
12:09:12
185
0,14%
73,4500
2
-0,20%
73,2000
PHM
81,67%
-3,37%
4,87%
101,29%
27,30%
155,74%
Sin Inciden.
nEUTRAL
74,8000
0,34%
72,9000
-2,21%
1.064.015
74,5500
74,3500
-0,27%
18.354.907
1.346.332.428
Neinor Hom
15,1200
-1,05%
12.255
12:10:34
953
0,00%
15,1200
988
-0,26%
15,0800
HOME
61,33%
-0,53%
0,53%
63,81%
93,58%
0,00%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,0800
-1,31%
185.296
15,2800
15,1600
-0,79%
74.968.751
1.133.527.515
Lar Espana
8,0800
-0,25%
4.386
12:10:46
1.940
0,50%
8,1200
786
0,12%
8,0900
LRE
45,33%
1,50%
-1,10%
57,58%
109,61%
84,50%
Sin Inciden.
2 COMPRA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Atresmedia
4,5150
0,11%
128.638
12:09:47
3.661
0,00%
4,5150
1.608
-0,22%
4,5050
A3M
31,93%
0,67%
-2,91%
35,17%
75,50%
-19,78%
Sin Inciden.
2 COMPRA
4,5350
0,55%
4,4700
-0,89%
580.801
4,5100
4,5000
-0,22%
224.551.504
1.013.850.041
Linea Directa
1,0640
-1,66%
87.828
12:09:19
2.920
0,38%
1,0680
1.268
0,00%
1,0640
LDA
26,58%
-2,74%
-7,96%
29,95%
-28,60%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0580
-2,22%
93.449
1,0820
1,0760
-0,55%
1.088.416.840
1.158.075.518
Tecnicas Reunidas
10,8900
-1,18%
59.082
12:11:05
655
0,18%
10,9100
458
-0,18%
10,8700
TRE
30,42%
1,77%
-5,04%
28,02%
47,37%
-68,98%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
643.403
11,0200
11,0000
-0,18%
104.706.530
1.140.254.112
Vidrala
94,9000
-0,42%
5.048
12:09:22
18
0,11%
95,0000
157
-0,21%
94,7000
VID
2,69%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,4000
0,10%
94,2000
-1,15%
479.055
95,3000
95,1000
-0,21%
31.933.115
3.030.452.614
Melia Hotels
6,9050
-0,65%
42.226
12:07:01
1.550
0,07%
6,9100
659
-0,07%
6,9000
MEL
17,26%
-4,68%
2,59%
23,31%
15,50%
-12,05%
Sin Inciden.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
291.571
6,9500
7,0150
0,94%
220.400.000
1.521.862.000
Tubacex
3,3750
-0,74%
16.648
11:59:53
977
0,15%
3,3800
519
-0,44%
3,3600
TUB
0,02%
2,43%
2,27%
19,08%
116,86%
3,05%
1 SOPOR.
6 COMPRA
3,4200
0,59%
3,3700
-0,88%
56.187
3,4000
3,4200
0,59%
126.549.251
427.103.722
Viscofan
62,1000
-0,48%
10.254
11:57:19
447
0,16%
62,2000
916
-0,16%
62,0000
VIS
18,87%
0,16%
4,02%
17,55%
20,53%
81,50%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
636.773
62,4000
62,5000
0,16%
46.500.000
2.887.650.000
Faes Farma
3,4600
-0,29%
134.205
12:10:48
1.758
0,29%
3,4700
1.510
-0,14%
3,4550
FAE
14,56%
-1,85%
-4,29%
15,68%
16,28%
179,89%
Sin Inciden.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
464.349
3,4700
3,4550
-0,43%
316.223.938
1.094.134.825
Elecnor
19,5000
-0,41%
14.638
12:09:01
1.353
0,31%
19,5600
403
0,00%
19,5000
ENO
1,70%
-0,81%
0,93%
12,99%
115,75%
216,38%
Sin Inciden.
nEUTRAL
19,7000
0,61%
19,4200
-0,82%
285.441
19,5800
19,7000
0,61%
87.000.000
1.696.500.000
Ibex Medium
14.645,3
-0,59%
1.190.720
12:10:25
0
-
0,0000
0
-
0,0000
INDC
8,09%
-1,41%
-0,90%
12,79%
9,48%
8,98%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
CAF Br
32,0500
-0,77%
11.715
12:07:41
85
0,16%
32,1000
223
-0,16%
32,0000
CAF
1,46%
-5,84%
-13,77%
7,88%
-1,27%
44,70%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
375.466
32,3000
32,4500
0,46%
34.280.750
1.098.698.038
Cie Automotive
25,0500
-0,40%
10.808
12:08:07
2.189
0,20%
25,1000
554
-0,20%
25,0000
CIE
0,81%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
24,9500
-0,80%
270.740
25,1500
25,0500
-0,40%
119.807.484
3.001.177.474
ENCE Energia
2,8720
-1,17%
215.973
12:04:59
2.019
0,07%
2,8740
43
0,00%
2,8720
ENC
6,14%
2,65%
2,23%
4,52%
59,45%
175,35%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
620.274
2,9060
2,9100
0,14%
246.272.500
707.294.620
Ebro Foods
15,8000
0,38%
14.640
12:10:38
681
0,00%
15,8000
1.538
-0,38%
15,7400
EBRO
6,19%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
231.312
15,7400
15,9600
1,40%
153.865.392
2.431.073.194
Almirall
8,2000
-1,03%
71.707
12:07:53
1.524
0,06%
8,2050
943
-0,12%
8,1900
ALM
-0,75%
-2,94%
-10,16%
1,12%
-17,75%
-26,67%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,1500
-1,63%
587.997
8,2850
8,2800
-0,06%
213.468.718
1.750.443.488
EDreams
6,5900
-0,30%
11.929
12:10:25
271
0,30%
6,6100
1.091
-0,15%
6,5800
EDR
-14,08%
4,60%
5,78%
-0,60%
-16,58%
289,02%
Sin Inciden.
10 COMPRA
6,6900
1,21%
6,5200
-1,36%
78.612
6,6100
6,6900
1,21%
127.605.059
840.917.339
Global Dominion
2,6750
-0,37%
48.674
12:10:57
3.517
0,37%
2,6850
2.253
0,00%
2,6750
DOM
-20,39%
-2,73%
-8,70%
-21,09%
-43,02%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
130.203
2,6850
2,6850
0,00%
151.140.021
404.299.556
Gestamp Autom Br
2,6050
-0,57%
275.560
12:11:04
2.223
0,19%
2,6100
14.032
0,00%
2,6050
GEST
-23,62%
2,35%
-4,91%
-21,49%
-30,11%
0,00%
Sin Inciden.
-8 VENTA
2,6300
0,38%
2,6000
-0,76%
717.834
2,6200
2,6300
0,38%
575.514.360
1.499.214.908
