Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,4500
0,00%
99.998
16:08:05
654
0,41%
24,5500
1.242
0,00%
24,4500
ENO
0,00%
1,44%
-17,71%
69,39%
288,23%
520,07%
1 RESIS.
-2 VENTA
24,6500
0,82%
23,8500
-2,45%
2.444.951
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000
Neinor Hom
18,8800
-0,63%
87.558
16:07:06
422
0,11%
18,9000
655
-0,21%
18,8400
HOME
-0,63%
1,62%
2,84%
48,10%
259,89%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8800
-0,63%
1.653.095
19,0000
19,0000
0,00%
98.862.691
1.866.527.606
Grenergy Renovables
84,3000
-2,09%
23.293
16:09:34
167
0,24%
84,5000
113
0,00%
84,3000
GRE
-2,09%
-1,63%
20,17%
145,93%
197,26%
5.058,54%
2 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
1.963.600
86,1000
85,2000
-1,05%
28.579.732
2.409.271.408
Tecnicas Reunidas
28,0600
1,52%
63.042
16:09:12
224
0,43%
28,1800
132
-0,14%
28,0200
TRE
1,52%
1,15%
-1,40%
123,67%
195,80%
-8,80%
2 RESIS.
8 COMPRA
28,3400
2,53%
27,5600
-0,29%
1.768.959
27,6400
27,6400
0,00%
104.706.530
2.938.065.232
DIA
38,2500
4,37%
55.442
16:08:17
250
0,26%
38,3500
290
-0,13%
38,2000
DIA
4,37%
4,23%
21,85%
149,67%
193,85%
0,00%
3 RESIS.
12 COMPRA
38,4000
4,77%
36,3000
-0,95%
2.120.657
36,6500
36,3000
-0,95%
58.058.898
2.220.752.849
CAF Br
58,8000
-0,17%
8.972
16:06:46
465
0,00%
58,8000
376
-0,34%
58,6000
CAF
-0,17%
-0,34%
10,34%
73,11%
137,92%
178,88%
Sin Inciden.
10 COMPRA
59,0000
0,17%
57,9000
-1,70%
527.554
58,9000
59,0000
0,17%
34.280.750
2.015.708.100
Atresmedia
4,9200
0,82%
426.466
16:09:14
4.518
0,00%
4,9200
6.178
-0,20%
4,9100
A3M
0,82%
0,41%
-5,60%
23,42%
107,50%
12,62%
1 RESIS.
-2 VENTA
4,9400
1,23%
4,8750
-0,10%
2.098.213
4,8800
4,9000
0,41%
224.551.504
1.104.793.400
Tubacex
3,4350
3,00%
391.463
16:08:54
2.300
1,75%
3,4950
2.243
1,31%
3,4800
TUB
3,00%
5,62%
1,46%
8,15%
92,27%
128,41%
4 RESIS.
6 COMPRA
3,4950
4,80%
3,3400
0,15%
1.344.675
3,3350
3,3400
0,15%
126.549.251
434.696.677
Melia Hotels
7,9000
-0,25%
167.648
16:08:40
34
-0,06%
7,8950
166
-0,13%
7,8900
MEL
-0,25%
1,09%
8,56%
7,18%
72,27%
-29,93%
Sin Inciden.
10 COMPRA
8,0000
1,01%
7,8900
-0,38%
1.324.419
7,9200
7,9900
0,88%
220.400.000
1.741.160.000
Faes Farma
5,2300
1,36%
86.372
16:04:29
837
0,00%
5,2300
3.572
-0,38%
5,2100
FAE
1,36%
0,38%
9,76%
50,98%
62,67%
165,77%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
451.726
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
Almirall
12,9400
0,78%
92.070
16:08:03
950
0,15%
12,9600
667
-0,31%
12,9000
ALM
0,78%
0,47%
1,26%
56,68%
47,78%
-18,45%
Sin Inciden.
4 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.191.386
12,8400
12,8400
0,00%
214.785.198
2.779.320.462
Ebro Foods
18,5000
0,43%
16.782
16:09:17
244
0,00%
18,5000
145
-0,22%
18,4600
EBRO
0,43%
0,54%
2,90%
19,83%
39,18%
61,95%
Sin Inciden.
12 COMPRA
18,5400
0,65%
18,3400
-0,43%
310.467
18,4200
18,4600
0,22%
153.865.392
2.846.509.752
Cie Automotive
30,3000
1,85%
54.537
16:06:35
225
0,17%
30,3500
425
-0,50%
30,1500
CIE
1,85%
4,31%
1,68%
21,85%
36,41%
153,65%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
1.652.471
29,7500
29,7500
0,00%
119.807.484
3.630.166.765
Ibex Medium
17.692,3
0,65%
0
16:09:30
0
-
0,0000
0
-
0,0000
INDC
0,65%
1,22%
2,88%
15,65%
35,83%
13,97%
3 RESIS.
12 COMPRA
17.718,2
0,80%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Vidrala
90,7000
0,67%
12.993
16:02:14
191
0,11%
90,8000
529
-0,22%
90,5000
VID
0,67%
1,24%
9,34%
-1,24%
21,12%
145,27%
Sin Inciden.
8 COMPRA
91,0000
1,00%
90,2000
0,11%
1.178.465
90,1000
90,5000
0,44%
35.206.258
3.193.207.601
PHARMA MAR
76,0500
1,54%
45.079
16:09:41
166
0,07%
76,1000
14
-0,13%
75,9500
PHM
1,54%
-1,30%
3,98%
-5,37%
18,78%
164,65%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
3.428.258
74,9000
75,3000
0,53%
18.000.000
1.368.900.000
Linea Directa
1,1340
1,43%
380.852
16:09:42
4.984
0,18%
1,1360
4.131
-0,18%
1,1320
LDA
1,43%
1,25%
2,33%
7,22%
12,39%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
431.886
1,1180
1,1200
0,18%
1.088.416.840
1.234.264.697
Viscofan
53,7000
0,56%
43.686
16:08:58
661
0,00%
53,7000
684
-0,19%
53,6000
VIS
0,56%
0,75%
1,32%
-6,80%
1,94%
38,55%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
2.345.938
53,4000
53,5000
0,19%
46.500.000
2.497.050.000
CIRSA
14,6400
-1,08%
68.638
16:06:47
139
0,07%
14,6500
157
-0,07%
14,6300
CIRSA
-1,08%
2,02%
5,32%
0,00%
0,00%
0,00%
2 SOPOR.
7 COMPRA
14,8500
0,34%
14,6300
-1,15%
1.004.860
14,8000
14,8100
0,07%
167.992.667
2.459.412.645
HotelBeds
7,4200
-1,07%
297.677
16:09:40
187
0,00%
7,4200
172
-0,40%
7,3900
HBX
-1,07%
0,82%
22,76%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
7,7500
3,33%
7,3800
-1,60%
2.208.763
7,5000
7,5000
0,00%
247.239.581
1.834.517.691
Gestamp Autom Br
3,0440
0,07%
98.322
16:09:35
5.198
0,07%
3,0460
84
-0,07%
3,0420
GEST
0,07%
2,98%
2,08%
28,20%
-8,96%
0,00%
Sin Inciden.
8 COMPRA
3,0460
0,13%
3,0140
-0,92%
299.292
3,0420
3,0420
0,00%
575.514.360
1.751.865.712
