Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,6000
1,44%
64.549
14:10:32
7.609
0,00%
24,6000
394
-0,41%
24,5000
ENO
74,03%
0,20%
-16,63%
75,20%
291,13%
524,11%
1 RESIS.
-4 VENTA
24,6000
1,44%
24,2500
0,00%
1.587.905
24,2500
24,4000
0,62%
87.000.000
2.140.200.000
Neinor Hom
18,7800
1,29%
75.288
14:10:34
795
0,00%
18,7800
1.175
-0,43%
18,7000
HOME
46,58%
1,85%
1,74%
48,78%
262,73%
0,00%
2 RESIS.
12 COMPRA
18,9000
1,94%
18,4400
-0,54%
1.413.909
18,5400
18,5000
-0,22%
98.862.691
1.856.641.337
Grenergy Renovables
84,8000
-1,40%
15.366
14:10:00
100
0,12%
84,9000
59
-0,12%
84,7000
GRE
159,72%
0,83%
24,05%
161,51%
194,36%
5.122,22%
2 SOPOR.
12 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.303.037
86,0000
84,9000
-1,28%
28.579.732
2.423.561.274
Tecnicas Reunidas
27,8000
-0,14%
49.397
14:10:51
70
0,29%
27,8800
452
-0,29%
27,7200
TRE
147,33%
-0,86%
-2,81%
151,82%
192,66%
-11,38%
Sin Inciden.
-4 VENTA
27,8800
0,14%
27,5000
-1,22%
1.373.237
27,8400
27,8400
0,00%
104.706.530
2.910.841.534
DIA
36,9000
0,68%
29.471
14:07:17
784
0,00%
36,9000
446
-0,68%
36,6500
DIA
141,18%
-2,90%
21,85%
121,69%
185,27%
0,00%
Sin Inciden.
8 COMPRA
36,9000
0,68%
35,5000
-3,14%
1.087.480
36,6500
36,4000
-0,68%
58.058.898
2.142.373.336
CAF Br
58,6000
-0,51%
8.190
14:06:24
583
0,17%
58,7000
362
-0,17%
58,5000
CAF
72,57%
-1,02%
7,73%
75,54%
139,33%
181,23%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
479.934
58,9000
58,7000
-0,34%
34.280.750
2.008.851.950
Atresmedia
4,8950
0,10%
515.713
14:10:32
45.661
0,10%
4,9000
1.168
-0,10%
4,8900
A3M
25,85%
-1,21%
-6,25%
25,60%
109,93%
11,71%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
2.524.415
4,8900
4,8950
0,10%
224.551.504
1.099.179.612
Tubacex
3,2650
-0,76%
276.941
14:11:39
1.834
0,15%
3,2700
935
0,00%
3,2650
TUB
5,36%
0,46%
-5,80%
3,45%
84,95%
105,40%
1 SOPOR.
-12 VENTA
3,2900
0,00%
3,2400
-1,52%
904.212
3,2900
3,2400
-1,52%
126.549.251
413.183.305
Melia Hotels
7,8100
0,45%
87.655
14:10:44
1.377
0,00%
7,8100
85
-0,06%
7,8050
MEL
8,16%
-1,83%
6,93%
8,39%
74,02%
-30,22%
Sin Inciden.
12 COMPRA
7,8250
0,64%
7,7450
-0,39%
684.586
7,7750
7,7700
-0,06%
220.400.000
1.721.324.000
Faes Farma
5,1400
-1,34%
175.545
14:05:52
5.161
0,19%
5,1500
1.341
-0,19%
5,1300
FAE
49,44%
0,79%
7,77%
50,45%
59,34%
164,02%
1 SOPOR.
12 COMPRA
5,2500
0,77%
5,1200
-1,73%
902.301
5,2100
5,2200
0,19%
316.223.938
1.625.391.041
Almirall
12,8400
0,16%
131.161
14:11:34
291
0,47%
12,9000
360
0,00%
12,8400
ALM
58,85%
-0,77%
2,06%
61,05%
51,28%
-19,96%
1 RESIS.
4 COMPRA
13,0200
1,56%
12,7800
-0,31%
1.684.107
12,8200
12,8000
-0,16%
214.785.198
2.757.841.942
Ebro Foods
18,4400
0,33%
18.866
14:07:17
685
0,22%
18,4800
329
0,00%
18,4400
EBRO
20,77%
-0,54%
1,77%
21,54%
40,58%
59,79%
Sin Inciden.
10 COMPRA
18,5000
0,65%
18,3200
-0,33%
347.889
18,3800
18,3800
0,00%
153.865.392
2.837.277.828
Ibex Medium
17.513,2
0,28%
0
14:11:31
0
-
0,0000
0
-
0,0000
INDC
15,69%
-0,11%
1,31%
16,40%
35,43%
11,86%
Sin Inciden.
12 COMPRA
17.515,8
0,30%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Cie Automotive
29,3500
1,21%
18.198
14:10:30
70
0,17%
29,4000
152
-0,34%
29,2500
CIE
19,85%
0,00%
-1,01%
20,09%
32,35%
155,19%
2 RESIS.
12 COMPRA
29,4500
1,55%
29,0000
0,00%
534.111
29,0000
29,0000
0,00%
119.807.484
3.516.349.655
Vidrala
89,7000
0,79%
8.520
14:09:31
13
0,00%
89,7000
573
-0,11%
89,6000
VID
-1,89%
0,67%
6,92%
-1,47%
22,40%
140,61%
Sin Inciden.
8 COMPRA
89,7000
0,79%
88,8000
-0,22%
764.244
89,0000
88,8000
-0,22%
35.206.258
3.158.001.343
PHARMA MAR
76,0000
-0,98%
30.705
14:11:30
210
0,26%
76,2000
118
0,00%
76,0000
PHM
-4,76%
-0,39%
0,66%
-5,13%
19,22%
144,22%
Sin Inciden.
-2 VENTA
77,2000
0,59%
75,7500
-1,30%
2.333.580
76,7500
76,0000
-0,98%
18.000.000
1.368.000.000
Linea Directa
1,1220
0,36%
225.450
14:07:43
1.480
0,53%
1,1280
2.947
0,00%
1,1220
LDA
5,88%
1,26%
0,01%
6,84%
12,31%
0,00%
3 RESIS.
nEUTRAL
1,1340
1,43%
1,1140
-0,36%
252.955
1,1180
1,1140
-0,36%
1.088.416.840
1.221.203.694
Viscofan
53,4000
0,19%
20.679
14:10:59
354
0,00%
53,4000
681
-0,19%
53,3000
VIS
-7,48%
-0,37%
-0,56%
-7,19%
0,68%
33,33%
Sin Inciden.
2 COMPRA
53,4000
0,19%
53,0000
-0,56%
1.104.259
53,3000
53,2000
-0,19%
46.500.000
2.483.100.000
CIRSA
14,6300
1,95%
57.322
14:08:35
1.234
0,14%
14,6500
312
-0,07%
14,6200
CIRSA
0,00%
1,96%
3,33%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,6500
2,09%
14,3700
0,14%
838.621
14,3500
14,4200
0,49%
167.992.667
2.457.732.718
HotelBeds
7,3000
-0,41%
107.897
14:10:29
1.192
0,14%
7,3100
836
-0,14%
7,2900
HBX
0,00%
0,00%
15,92%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
7,3600
0,41%
7,2500
-1,09%
787.648
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
Gestamp Autom Br
2,9800
0,81%
140.451
14:07:41
2.400
0,13%
2,9840
1.456
-0,07%
2,9780
GEST
24,74%
-0,87%
0,00%
27,23%
-10,14%
0,00%
1 RESIS.
-2 VENTA
2,9860
1,01%
2,9500
-0,20%
418.544
2,9560
2,9500
-0,20%
575.514.360
1.715.032.793

Creditos
Bus.Valor
Conectar
Bus.User

