Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
71,0000
-3,53%
15.938
13:08:02
179
0,00%
71,0000
355
-0,28%
70,8000
GRE
-17,54%
-5,86%
-17,79%
4,74%
274,87%
4.034,50%
3 SOPOR.
-12 VENTA
73,7000
0,14%
70,5000
-4,21%
1.131.598
73,6000
73,7000
0,14%
28.579.732
2.029.160.972
DIA
44,4000
0,91%
14.148
13:05:18
75
0,23%
44,5000
100
-0,11%
44,3500
DIA
21,15%
-8,93%
12,14%
73,24%
246,48%
0,00%
Sin Inciden.
4 COMPRA
44,5500
1,25%
43,6000
-0,91%
628.171
44,0000
44,0000
0,00%
58.058.898
2.577.815.071
Elecnor
30,2500
-1,14%
8.796
13:08:10
168
0,33%
30,3500
1.098
-0,17%
30,2000
ENO
25,10%
-2,26%
-0,98%
26,32%
242,21%
599,07%
1 SOPOR.
-12 VENTA
30,7000
0,33%
30,2500
-1,14%
266.079
30,6000
30,7000
0,33%
87.000.000
2.631.750.000
Tecnicas Reunidas
26,6200
0,99%
33.597
13:07:34
36
0,00%
26,6200
244
-0,30%
26,5400
TRE
-3,69%
0,30%
5,32%
-11,53%
210,41%
-18,56%
1 RESIS.
nEUTRAL
26,7600
1,52%
26,1000
-0,99%
894.352
26,3600
26,6600
1,14%
104.706.530
2.787.287.829
CAF Br
76,1000
-1,17%
10.616
13:07:51
113
0,26%
76,3000
39
-0,13%
76,0000
CAF
32,30%
-1,42%
2,01%
48,43%
203,19%
159,51%
Sin Inciden.
2 COMPRA
76,9000
-0,13%
75,1000
-2,47%
807.878
77,0000
76,3000
-0,91%
34.280.750
2.608.765.075
Neinor Hom
16,5100
0,67%
69.145
13:07:48
283
0,06%
16,5200
175
-0,06%
16,5000
HOME
-8,67%
6,17%
7,27%
0,60%
196,03%
0,00%
Sin Inciden.
10 COMPRA
16,6900
1,77%
16,3500
-0,30%
1.141.584
16,4000
16,4600
0,37%
98.862.691
1.632.223.028
PHARMA MAR
71,1000
-0,42%
11.143
13:07:01
172
0,35%
71,3500
41
-0,21%
70,9500
PHM
-3,91%
-4,13%
-15,10%
-22,89%
129,64%
130,18%
Sin Inciden.
-12 VENTA
71,5500
0,21%
70,7000
-0,98%
792.267
71,4000
71,3000
-0,14%
18.000.000
1.279.800.000
Atresmedia
5,8200
0,52%
133.954
13:07:03
5.520
0,34%
5,8400
3.725
-0,17%
5,8100
A3M
24,28%
-0,68%
13,23%
13,04%
118,86%
40,51%
Sin Inciden.
12 COMPRA
5,8400
0,86%
5,7700
-0,35%
779.612
5,7900
5,8000
0,17%
224.551.504
1.306.889.753
Melia Hotels
9,8850
-3,37%
83.274
13:06:48
124
0,00%
9,8850
338
-0,30%
9,8550
MEL
26,64%
-1,25%
-1,94%
33,51%
87,38%
-3,67%
3 SOPOR.
-8 VENTA
10,2300
0,00%
9,8500
-3,71%
823.163
10,2300
10,1300
-0,98%
220.400.000
2.178.654.000
Amper
4,4950
0,56%
155.005
13:08:58
1.781
0,11%
4,5000
483
-0,44%
4,4750
AMP
6,14%
-6,38%
-0,56%
36,02%
62,73%
0,00%
Sin Inciden.
-12 VENTA
4,5500
1,79%
4,4700
0,00%
696.747
4,4700
4,4800
0,22%
91.044.963
409.247.109
Faes Farma
4,5450
0,55%
26.460
13:05:30
2.683
0,33%
4,5600
3.134
0,00%
4,5450
FAE
-9,51%
-4,72%
0,66%
6,85%
58,43%
86,46%
Sin Inciden.
-10 VENTA
4,5500
0,66%
4,5200
0,00%
120.261
4,5200
4,5250
0,11%
316.223.938
1.437.237.798
Linea Directa
1,2100
0,83%
34.756
13:07:48
3.394
0,00%
1,2100
11.977
-0,33%
1,2060
LDA
10,91%
-4,57%
-8,89%
-2,53%
49,75%
0,00%
Sin Inciden.
-10 VENTA
1,2140
1,17%
1,1940
-0,50%
42.055
1,2000
1,2140
1,17%
1.088.416.840
1.316.984.376
Ibex Medium
17.565,6
-0,12%
0
13:08:30
0
-
0,0000
0
-
0,0000
INDC
-0,07%
-1,95%
-1,45%
0,02%
36,31%
23,86%
Sin Inciden.
-12 VENTA
17.629,4
0,24%
17.512,0
-0,43%
0
17.587,5
17.625,7
0,22%
0
0
Ebro Foods
17,9200
0,00%
11.757
13:08:10
534
0,00%
17,9200
781
-0,22%
17,8800
EBRO
1,04%
-0,94%
-1,37%
3,40%
29,43%
40,66%
Sin Inciden.
-6 VENTA
17,9400
0,11%
17,8000
-0,67%
210.685
17,9200
17,9400
0,11%
153.865.392
2.757.267.825
Vidrala
84,4000
-0,47%
3.817
13:07:19
189
0,47%
84,8000
28
0,00%
84,4000
VID
-4,49%
-5,27%
-5,38%
-4,80%
14,98%
98,71%
1 SOPOR.
-10 VENTA
85,0000
0,24%
84,1000
-0,83%
322.155
84,8000
84,9000
0,12%
35.206.258
2.971.408.175
Almirall
10,1600
-0,59%
23.904
13:06:05
500
0,00%
10,1600
1.185
-0,20%
10,1400
ALM
-19,58%
-3,79%
-2,50%
-13,52%
14,73%
-12,74%
Sin Inciden.
-12 VENTA
10,3200
0,98%
10,1000
-1,17%
242.865
10,2200
10,3200
0,98%
217.777.331
2.212.617.683
Cie Automotive
26,2000
1,75%
16.950
13:07:27
962
0,19%
26,2500
133
-0,19%
26,1500
CIE
-8,97%
2,34%
2,34%
-0,62%
14,46%
91,71%
3 RESIS.
4 COMPRA
26,2000
1,75%
25,8500
0,39%
444.090
25,7500
25,9000
0,58%
119.807.484
3.138.956.081
Viscofan
53,3000
0,38%
14.361
13:08:29
841
0,19%
53,4000
2.153
-0,19%
53,2000
VIS
3,00%
-0,56%
-6,15%
-1,58%
8,19%
62,65%
1 RESIS.
-10 VENTA
53,6000
0,94%
53,2000
0,19%
765.441
53,1000
53,5000
0,75%
46.000.000
2.451.800.000
OHL
0,3594
2,04%
3.556.548
13:05:16
21.326
0,39%
0,3608
13.505
0,06%
0,3596
OHLA
0,53%
1,13%
-3,65%
-21,36%
3,22%
-86,62%
1 RESIS.
-4 VENTA
0,3652
3,69%
0,3508
-0,40%
1.278.223
0,3522
0,3546
0,68%
1.383.432.275
497.205.560
CIRSA
18,2800
-0,87%
24.761
13:02:26
367
0,11%
18,3000
19
-0,22%
18,2400
CIRSA
23,51%
-3,18%
5,79%
19,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,4600
0,11%
18,1600
-1,52%
452.631
18,4400
18,4400
0,00%
167.992.667
3.070.905.953
HotelBeds
7,5800
1,00%
53.242
13:08:00
283
0,00%
7,5800
212
-0,07%
7,5750
HBX
2,17%
3,27%
1,81%
5,33%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,6050
1,33%
7,4950
-0,13%
403.574
7,5050
7,5850
1,07%
241.121.813
1.827.703.343

Creditos
Bus.Valor
Conectar
Bus.User

