Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,1000
-1,83%
24.398
10:11:46
1.374
0,21%
24,1500
415
0,00%
24,1000
ENO
70,49%
-1,62%
-17,64%
71,98%
282,70%
524,15%
1 SOPOR.
-8 VENTA
24,5500
0,00%
24,0500
-2,04%
587.992
24,5500
24,5000
-0,20%
87.000.000
2.096.700.000
Neinor Hom
18,8200
0,86%
27.116
10:14:55
170
0,00%
18,8200
325
-0,21%
18,7800
HOME
46,90%
1,85%
1,96%
49,45%
274,17%
0,00%
Sin Inciden.
12 COMPRA
18,8800
1,18%
18,7200
0,32%
510.323
18,6600
18,8800
1,18%
98.862.691
1.860.595.845
Grenergy Renovables
84,5000
-0,94%
4.709
10:12:14
60
0,24%
84,7000
1.063
-0,12%
84,4000
GRE
158,81%
-0,82%
23,75%
162,11%
204,47%
5.046,34%
Sin Inciden.
8 COMPRA
85,4000
0,12%
84,3000
-1,17%
397.911
85,3000
85,4000
0,12%
28.579.732
2.414.987.354
Tecnicas Reunidas
27,7000
-0,57%
19.870
10:14:00
310
0,14%
27,7400
317
-0,29%
27,6200
TRE
146,44%
-1,50%
-3,09%
147,71%
202,85%
-11,50%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,5800
-1,01%
550.399
27,8600
27,8400
-0,07%
104.706.530
2.900.370.881
DIA
37,0000
0,14%
7.369
10:14:59
330
0,68%
37,2500
202
0,00%
37,0000
DIA
141,83%
0,27%
23,18%
143,14%
192,91%
0,00%
Sin Inciden.
10 COMPRA
37,3500
1,08%
36,4000
-1,49%
272.653
36,9500
36,9000
-0,14%
58.058.898
2.148.179.226
CAF Br
58,7000
0,00%
706
10:09:27
487
0,17%
58,8000
1
0,00%
58,7000
CAF
72,87%
-0,17%
8,10%
74,36%
141,97%
186,28%
Sin Inciden.
10 COMPRA
58,9000
0,34%
58,4000
-0,51%
41.442
58,7000
58,4000
-0,51%
34.280.750
2.012.280.025
Atresmedia
4,8450
-0,82%
168.023
10:14:49
2.289
0,31%
4,8600
5.347
0,10%
4,8500
A3M
24,57%
-0,10%
-7,12%
24,73%
108,51%
10,23%
1 SOPOR.
-12 VENTA
4,8950
0,20%
4,8350
-1,02%
814.071
4,8850
4,8700
-0,31%
224.551.504
1.087.952.037
Tubacex
3,2900
1,08%
51.511
10:13:58
13.620
0,00%
3,2900
2.581
-0,46%
3,2750
TUB
6,17%
1,54%
-4,64%
4,88%
84,04%
110,24%
2 RESIS.
-4 VENTA
3,2900
1,08%
3,2450
-0,31%
169.471
3,2550
3,2450
-0,31%
126.549.251
416.347.036
Melia Hotels
7,8550
0,19%
29.133
10:14:04
998
0,13%
7,8650
32
0,00%
7,8550
MEL
8,78%
0,51%
7,68%
8,93%
77,01%
-30,19%
Sin Inciden.
12 COMPRA
7,8600
0,26%
7,7850
-0,70%
228.840
7,8400
7,8400
0,00%
220.400.000
1.731.242.000
Faes Farma
5,1300
0,00%
62.590
10:11:25
698
0,00%
5,1300
540
-0,19%
5,1200
FAE
49,15%
0,39%
7,56%
49,94%
61,97%
154,18%
Sin Inciden.
12 COMPRA
5,1400
0,19%
5,1100
-0,39%
321.087
5,1300
5,1200
-0,19%
316.223.938
1.622.228.802
Almirall
12,9800
-0,15%
8.373
10:13:57
2.432
0,15%
13,0000
924
-0,15%
12,9600
ALM
60,58%
-0,31%
2,22%
62,90%
51,60%
-19,24%
Sin Inciden.
2 COMPRA
13,0000
0,00%
12,9200
-0,62%
108.682
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Ebro Foods
18,4400
-0,11%
3.346
10:12:49
203
0,11%
18,4600
56
-0,22%
18,4000
EBRO
20,77%
0,33%
1,77%
21,54%
41,35%
60,32%
Sin Inciden.
10 COMPRA
18,5000
0,22%
18,3400
-0,65%
61.700
18,4600
18,4600
0,00%
153.865.392
2.837.277.828
Ibex Medium
17.495,5
-0,17%
0
10:15:01
0
-
0,0000
0
-
0,0000
INDC
15,57%
0,16%
1,35%
16,76%
36,64%
11,94%
1 SOPOR.
12 COMPRA
17.516,1
-0,06%
17.470,3
-0,32%
0
17.525,8
17.506,5
-0,11%
0
0
Cie Automotive
29,5500
0,51%
5.752
10:14:05
937
0,00%
29,5500
304
-0,17%
29,5000
CIE
20,67%
1,72%
-0,51%
20,46%
35,91%
150,28%
Sin Inciden.
12 COMPRA
29,5500
0,51%
29,3000
-0,34%
169.972
29,4000
29,4500
0,17%
119.807.484
3.540.311.152
Vidrala
89,7000
-0,33%
1.791
10:11:35
501
0,33%
90,0000
78
-0,11%
89,6000
VID
-1,89%
0,56%
7,28%
0,05%
22,65%
139,63%
Sin Inciden.
8 COMPRA
89,7000
-0,33%
89,4000
-0,67%
160.653
90,0000
89,7000
-0,33%
35.206.258
3.158.001.343
PHARMA MAR
75,3500
-0,26%
9.442
10:14:19
101
0,00%
75,3500
18
-0,33%
75,1000
PHM
-5,58%
-1,06%
-0,47%
-2,60%
20,63%
154,58%
Sin Inciden.
-12 VENTA
75,7500
0,26%
74,7500
-1,06%
711.455
75,5500
75,0000
-0,73%
18.000.000
1.356.300.000
Linea Directa
1,1180
-0,36%
74.584
10:13:04
3.000
0,18%
1,1200
11.083
-0,36%
1,1140
LDA
5,50%
0,72%
-0,70%
6,08%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1260
0,36%
1,1140
-0,71%
83.385
1,1220
1,1140
-0,71%
1.088.416.840
1.216.850.027
Viscofan
53,4000
0,00%
5.516
10:14:06
290
0,00%
53,4000
973
-0,19%
53,3000
VIS
-7,48%
0,38%
-0,37%
-6,71%
1,88%
33,04%
Sin Inciden.
4 COMPRA
53,5000
0,19%
53,2000
-0,37%
294.554
53,4000
53,4000
0,00%
46.500.000
2.483.100.000
CIRSA
14,6300
0,21%
17.251
10:13:43
591
0,27%
14,6700
72
0,00%
14,6300
CIRSA
0,00%
1,45%
3,90%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7800
1,23%
14,5800
-0,14%
252.382
14,6000
14,7800
1,23%
167.992.667
2.457.732.718
HotelBeds
7,2600
0,69%
27.488
10:13:42
429
0,14%
7,2700
3.849
-0,14%
7,2500
HBX
0,00%
-0,14%
16,56%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2800
0,97%
7,1800
-0,42%
199.563
7,2100
7,2100
0,00%
247.239.581
1.794.959.358
Gestamp Autom Br
2,9840
-0,60%
31.154
10:15:00
1.398
0,07%
2,9860
424
-0,07%
2,9820
GEST
24,91%
0,47%
0,40%
28,54%
-8,83%
0,00%
Sin Inciden.
-2 VENTA
3,0060
0,13%
2,9740
-0,93%
92.964
3,0020
3,0000
-0,07%
575.514.360
1.717.334.850

Creditos
Bus.Valor
Conectar
Bus.User

