Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,4100
0,15%
271.375
17:23:18
1.040
0,00%
3,4100
7.481
-0,29%
3,4000
TUB
1,06%
3,18%
5,09%
3,12%
136,80%
7,46%
Sin Inciden.
12 COMPRA
3,5100
3,08%
3,4000
-0,15%
925.389
3,4050
3,4050
0,00%
126.549.251
431.532.946
Elecnor
20,7500
-0,48%
129.415
17:23:18
2.130
0,24%
20,8000
1.480
0,00%
20,7500
ENO
8,22%
3,99%
1,21%
13,68%
131,86%
218,04%
Sin Inciden.
12 COMPRA
21,0500
0,96%
20,5500
-1,44%
2.685.361
20,8500
20,9500
0,48%
87.000.000
1.805.250.000
Lar Espana
8,2600
0,12%
28.321
17:20:53
8.324
0,00%
8,2600
70.808
-0,12%
8,2500
LRE
48,57%
1,35%
0,24%
48,63%
130,23%
87,46%
Sin Inciden.
12 COMPRA
8,2600
0,12%
8,2500
0,00%
233.931
8,2500
8,2500
0,00%
83.692.969
691.303.924
Neinor Hom
15,0800
-0,66%
30.160
17:24:04
1.091
0,13%
15,1000
885
-0,13%
15,0600
HOME
60,90%
0,80%
-1,56%
61,03%
103,18%
0,00%
Sin Inciden.
nEUTRAL
15,2200
0,26%
15,0000
-1,19%
454.813
15,1800
15,2000
0,13%
74.968.751
1.130.528.765
Atresmedia
4,5800
0,99%
249.985
17:24:08
2.241
0,00%
4,5800
1.610
-0,11%
4,5750
A3M
33,83%
1,22%
4,57%
31,41%
83,67%
-23,00%
Sin Inciden.
12 COMPRA
4,5900
1,21%
4,5500
0,33%
1.144.931
4,5350
4,5550
0,44%
224.551.504
1.028.445.888
ENCE Energia
2,6900
-0,52%
477.994
17:23:36
2.054
0,00%
2,6900
4.475
-0,15%
2,6860
ENC
-0,59%
-4,80%
-6,35%
-4,87%
64,98%
145,74%
Sin Inciden.
-12 VENTA
2,7180
0,52%
2,6840
-0,74%
1.285.804
2,7040
2,7180
0,52%
246.272.500
662.473.025
PHARMA MAR
81,5000
1,88%
153.097
17:23:59
549
0,06%
81,5500
186
-0,12%
81,4000
PHM
101,86%
8,15%
10,49%
115,56%
61,80%
160,84%
2 RESIS.
12 COMPRA
86,4000
8,00%
79,8500
-0,19%
12.477.406
80,0000
80,0000
0,00%
18.222.228
1.485.111.582
Tecnicas Reunidas
11,0100
0,55%
115.820
17:23:51
88
0,18%
11,0300
350
0,00%
11,0100
TRE
31,86%
5,36%
-1,87%
22,77%
55,92%
-65,43%
Sin Inciden.
4 COMPRA
11,2700
2,92%
10,9500
0,00%
1.275.178
10,9500
11,0900
1,28%
104.706.530
1.152.818.895
Vidrala
93,9000
0,21%
14.844
17:24:08
65
0,00%
93,9000
132
-0,11%
93,8000
VID
1,61%
0,97%
-7,48%
12,25%
31,44%
258,77%
1 RESIS.
-8 VENTA
95,3000
1,71%
93,3000
-0,43%
1.393.852
93,7000
94,0000
0,32%
31.933.115
2.998.519.499
Faes Farma
3,5800
1,13%
73.669
17:24:04
942
0,00%
3,5800
1.532
-0,28%
3,5700
FAE
18,54%
2,88%
-0,28%
17,83%
26,96%
174,26%
1 RESIS.
8 COMPRA
3,5850
1,27%
3,5450
0,14%
263.735
3,5400
3,5600
0,56%
316.223.938
1.132.081.698
Viscofan
61,2000
1,16%
29.787
17:22:21
309
0,16%
61,3000
225
0,00%
61,2000
VIS
19,93%
-0,33%
0,57%
16,50%
25,73%
82,78%
2 RESIS.
12 COMPRA
61,3000
1,32%
60,6000
0,17%
1.822.964
60,5000
60,6000
0,17%
46.500.000
2.845.800.000
Melia Hotels
6,8400
0,96%
150.853
17:24:04
2.117
0,07%
6,8450
223
-0,07%
6,8350
MEL
16,15%
-0,80%
-0,87%
20,59%
22,88%
-12,42%
1 RESIS.
nEUTRAL
6,9350
2,36%
6,8050
0,44%
1.031.835
6,7750
6,8500
1,11%
220.400.000
1.507.536.000
Ibex Medium
14.845,3
0,38%
5.484.640
17:24:00
0
-
0,0000
0
-
0,0000
INDC
9,57%
1,78%
-0,75%
10,32%
14,52%
8,98%
1 RESIS.
12 COMPRA
14.954,1
1,11%
14.799,5
0,07%
0
14.789,7
14.801,5
0,08%
0
0
Ebro Foods
15,9800
0,63%
18.363
17:24:06
3.374
0,25%
16,0200
582
0,00%
15,9800
EBRO
7,40%
0,75%
-2,43%
6,97%
10,86%
77,26%
2 RESIS.
12 COMPRA
16,0200
0,88%
15,8200
-0,38%
293.441
15,8800
15,8200
-0,38%
153.865.392
2.458.768.964
Cie Automotive
24,8000
-0,40%
23.884
17:24:06
456
0,20%
24,8500
312
0,00%
24,8000
CIE
-0,20%
-0,80%
1,85%
-0,89%
9,01%
164,43%
Sin Inciden.
-12 VENTA
25,0500
0,60%
24,6500
-1,00%
592.323
24,9000
24,8000
-0,40%
119.807.484
2.971.225.603
EDreams
7,2800
3,56%
101.835
17:23:32
2.430
0,14%
7,2900
395
-0,14%
7,2700
EDR
-5,08%
9,31%
12,87%
8,98%
8,82%
357,29%
4 RESIS.
12 COMPRA
7,2800
3,56%
6,9400
-1,28%
741.359
7,0300
6,9400
-1,28%
127.605.059
928.964.830
CAF Br
33,6000
1,82%
21.077
17:23:05
1.408
0,30%
33,7000
705
0,00%
33,6000
CAF
6,37%
7,01%
-8,82%
8,70%
7,51%
40,27%
3 RESIS.
-2 VENTA
33,6500
1,97%
32,8500
-0,45%
708.187
33,0000
32,8500
-0,45%
34.280.750
1.151.833.200
Almirall
8,6050
-1,71%
60.324
17:24:04
562
0,12%
8,6150
2.308
-0,06%
8,6000
ALM
4,15%
0,71%
-5,93%
2,27%
-12,46%
-22,60%
2 SOPOR.
-8 VENTA
8,7850
0,34%
8,6050
-1,71%
519.088
8,7550
8,6900
-0,74%
213.468.718
1.836.898.318
Linea Directa
1,0860
1,50%
198.276
17:24:03
2
0,00%
1,0860
2.573
-0,18%
1,0840
LDA
29,19%
8,33%
-6,35%
25,06%
-21,60%
0,00%
2 RESIS.
10 COMPRA
1,0860
1,50%
1,0700
0,00%
215.328
1,0700
1,0720
0,19%
1.088.416.840
1.182.020.688
Gestamp Autom Br
2,3450
-8,04%
3.196.282
17:24:06
1.231
0,00%
2,3450
7.126
-0,21%
2,3400
GEST
-31,24%
-8,86%
-12,24%
-31,36%
-37,10%
0,00%
4 SOPOR.
-12 VENTA
2,5200
-1,18%
2,3300
-8,63%
7.495.281
2,5500
2,5200
-1,18%
575.514.360
1.349.581.174
Global Dominion
2,7500
1,66%
147.126
17:24:04
2.696
0,00%
2,7500
1.109
-0,18%
2,7450
DOM
-18,15%
3,76%
5,75%
-17,37%
-38,94%
0,00%
1 RESIS.
nEUTRAL
2,7750
2,59%
2,7000
-0,18%
404.597
2,7050
2,7300
0,92%
151.140.021
415.635.058
