Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,6500
0,61%
68.868
7:00:02
76
0,41%
24,7500
200
-1,01%
24,4000
ENO
74,38%
-3,52%
-9,72%
85,72%
287,19%
520,58%
Sin Inciden.
-6 VENTA
24,7500
1,02%
24,2500
-1,02%
1.697.596
24,5000
24,5500
0,20%
87.000.000
2.144.550.000
Neinor Hom
18,4000
0,22%
68.916
7:00:01
400
0,33%
18,4600
779
-1,09%
18,2000
HOME
43,62%
2,34%
5,50%
49,09%
262,95%
0,00%
Sin Inciden.
12 COMPRA
18,5200
0,87%
18,2800
-0,44%
1.268.054
18,3600
18,3800
0,11%
98.862.691
1.819.073.514
Grenergy Renovables
85,1000
1,43%
33.277
7:00:01
1.200
1,06%
86,0000
2.000
-0,35%
84,8000
GRE
160,64%
9,10%
22,80%
159,85%
201,13%
5.153,09%
2 RESIS.
12 COMPRA
85,7000
2,15%
83,8000
-0,12%
2.831.873
83,9000
84,3000
0,48%
28.579.732
2.432.135.193
Tecnicas Reunidas
28,0400
0,36%
123.640
7:00:01
3.000
0,21%
28,1000
215
-2,64%
27,3000
TRE
149,47%
1,96%
6,53%
156,78%
199,09%
-10,75%
Sin Inciden.
4 COMPRA
28,0400
0,36%
27,5000
-1,57%
3.466.866
27,9400
27,7400
-0,72%
104.706.530
2.935.971.101
DIA
37,1000
-2,11%
26.396
7:00:02
120
1,35%
37,6000
100
-1,62%
36,5000
DIA
142,48%
3,63%
33,94%
123,49%
178,95%
0,00%
1 SOPOR.
10 COMPRA
38,2500
0,92%
36,8000
-2,90%
979.292
37,9000
37,9500
0,13%
58.058.898
2.153.985.116
CAF Br
58,8000
-0,51%
25.778
7:00:01
415
1,70%
59,8000
100
-1,70%
57,8000
CAF
73,16%
5,95%
12,43%
77,74%
147,04%
190,44%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,4000
-1,18%
1.515.746
59,1000
59,3000
0,34%
34.280.750
2.015.708.100
Atresmedia
4,8450
-2,02%
370.327
7:00:02
1.000
1,14%
4,9000
826
-0,10%
4,8400
A3M
24,57%
0,83%
-6,15%
25,58%
112,18%
10,79%
3 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8400
-2,12%
1.794.234
4,9450
4,9300
-0,30%
224.551.504
1.087.952.037
Tubacex
3,2400
0,15%
208.416
7:00:02
1.800
0,93%
3,2700
310
-0,15%
3,2350
TUB
4,55%
0,47%
-1,97%
2,35%
82,52%
109,37%
Sin Inciden.
-8 VENTA
3,2600
0,77%
3,2200
-0,46%
675.268
3,2350
3,2400
0,15%
126.549.251
410.019.573
Melia Hotels
7,8100
-1,64%
199.916
7:00:01
850
1,15%
7,9000
39
-0,77%
7,7500
MEL
8,16%
2,90%
13,11%
8,16%
73,98%
-28,71%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,7950
-1,83%
1.561.344
7,9400
7,9100
-0,38%
220.400.000
1.721.324.000
Faes Farma
5,1000
0,20%
186.194
7:00:02
4.142
0,78%
5,1400
22.504
-0,98%
5,0500
FAE
48,28%
4,40%
11,23%
50,45%
61,34%
174,58%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
949.589
5,0900
5,1000
0,20%
316.223.938
1.612.742.084
Almirall
12,9600
-0,31%
265.886
7:00:02
2.388
1,85%
13,2000
999
-1,39%
12,7800
ALM
60,33%
1,89%
3,85%
61,61%
52,75%
-17,33%
Sin Inciden.
6 COMPRA
13,0600
0,46%
12,8600
-1,08%
3.445.883
13,0000
12,9600
-0,31%
214.785.198
2.783.616.166
Ebro Foods
18,3800
-0,86%
30.393
7:00:02
400
1,09%
18,5800
500
-0,33%
18,3200
EBRO
20,38%
0,33%
2,22%
20,38%
38,62%
61,12%
1 SOPOR.
8 COMPRA
18,5800
0,22%
18,3400
-1,08%
558.623
18,5400
18,5400
0,00%
153.865.392
2.828.045.905
Ibex Medium
17.460,1
-0,22%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDC
15,34%
2,08%
3,96%
17,14%
36,90%
13,13%
Sin Inciden.
12 COMPRA
17.519,8
0,12%
17.427,7
-0,41%
0
17.499,1
17.470,2
-0,17%
0
0
Cie Automotive
29,0000
-1,19%
30.691
7:00:02
600
1,38%
29,4000
42
-0,69%
28,8000
CIE
18,42%
1,22%
-0,51%
20,56%
36,55%
159,28%
1 SOPOR.
6 COMPRA
29,1500
-0,68%
28,9000
-1,53%
890.039
29,3500
29,0500
-1,02%
119.807.484
3.474.417.036
Vidrala
89,4000
0,45%
23.818
7:00:01
110
0,11%
89,5000
662
-0,67%
88,8000
VID
-2,22%
4,20%
9,69%
-1,47%
23,04%
149,31%
Sin Inciden.
8 COMPRA
89,5000
0,56%
88,5000
-0,56%
2.129.329
89,0000
89,0000
0,00%
35.206.258
3.147.439.465
PHARMA MAR
75,7000
-0,46%
26.592
7:00:01
269
0,79%
76,3000
55
-0,92%
75,0000
PHM
-5,14%
2,57%
0,07%
-4,96%
17,01%
126,56%
Sin Inciden.
2 COMPRA
76,7000
0,85%
75,3500
-0,92%
2.013.014
76,0500
76,0000
-0,07%
18.000.000
1.362.600.000
Linea Directa
1,1120
-0,18%
193.769
7:00:02
2.110
0,54%
1,1180
48.366
-1,08%
1,1000
LDA
4,94%
3,73%
0,16%
3,60%
11,13%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1040
-0,90%
215.471
1,1140
1,1080
-0,54%
1.088.416.840
1.210.319.526
Viscofan
53,2000
-0,56%
79.518
7:00:01
263
0,00%
53,2000
203
-0,19%
53,1000
VIS
-7,82%
0,38%
1,72%
-6,91%
0,16%
34,94%
Sin Inciden.
-2 VENTA
53,8000
0,56%
53,1000
-0,75%
4.230.358
53,5000
53,7000
0,37%
46.500.000
2.473.800.000
CIRSA
14,4600
1,05%
42.088
7:00:01
600
0,41%
14,5200
210
-1,45%
14,2500
CIRSA
0,00%
2,55%
7,99%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5100
1,40%
14,2500
-0,42%
608.592
14,3100
14,2500
-0,42%
167.992.667
2.429.173.965
HotelBeds
7,2600
0,69%
189.409
7:00:02
6.000
1,65%
7,3800
1.850
-1,93%
7,1200
HBX
0,00%
-2,68%
17,29%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,4400
3,19%
7,1000
-1,53%
1.375.109
7,2100
7,1000
-1,53%
247.239.581
1.794.959.358
Gestamp Autom Br
2,9700
-0,93%
165.800
7:00:01
13.137
1,01%
3,0000
500
-2,69%
2,8900
GEST
24,33%
1,16%
1,30%
29,01%
-6,57%
0,00%
Sin Inciden.
-2 VENTA
2,9960
-0,07%
2,9520
-1,53%
492.426
2,9980
2,9740
-0,80%
575.514.360
1.709.277.649
