Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,5500
0,41%
122.488
18:01:48
150
1,02%
24,8000
165
-0,61%
24,4000
ENO
0,41%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,7000
1,02%
23,8500
-2,45%
3.007.080
24,4500
24,3000
-0,61%
87.000.000
2.135.850.000
Neinor Hom
18,9800
-0,11%
125.856
18:01:48
1
0,11%
19,0000
1.000
-0,53%
18,8800
HOME
-0,11%
1,83%
3,06%
48,42%
260,66%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
2.388.747
19,0000
19,0000
0,00%
98.862.691
1.876.413.875
Grenergy Renovables
84,8000
-1,51%
35.077
18:01:48
47
0,71%
85,4000
45
-2,00%
83,1000
GRE
-1,51%
-1,51%
20,31%
146,22%
197,61%
5.064,63%
2 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.974.530
86,1000
85,2000
-1,05%
28.579.732
2.423.561.274
Tecnicas Reunidas
28,1800
1,95%
90.490
18:01:48
140
0,57%
28,3400
540
-2,56%
27,4600
TRE
1,95%
1,51%
-1,05%
124,46%
196,85%
-8,48%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
2.550.008
27,6400
27,6400
0,00%
104.706.530
2.950.630.015
DIA
38,4000
4,77%
64.830
18:01:48
10
0,26%
38,5000
39
-1,30%
37,9000
DIA
4,77%
4,09%
21,69%
149,35%
193,46%
0,00%
3 RESIS.
12 COMPRA
38,5000
5,05%
36,3000
-0,95%
2.489.472
36,6500
36,3000
-0,95%
58.058.898
2.229.461.683
CAF Br
59,0000
0,17%
13.811
18:01:48
245
0,51%
59,3000
50
-3,39%
57,0000
CAF
0,17%
0,17%
10,90%
74,00%
139,14%
180,31%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
814.849
58,9000
59,0000
0,17%
34.280.750
2.022.564.250
Atresmedia
4,9150
0,72%
571.507
18:01:48
19.700
0,71%
4,9500
3.500
-0,61%
4,8850
A3M
0,72%
0,20%
-5,79%
23,17%
107,07%
12,39%
Sin Inciden.
-4 VENTA
4,9400
1,23%
4,8750
-0,10%
2.808.957
4,8800
4,9000
0,41%
224.551.504
1.103.670.642
Tubacex
3,4700
4,05%
465.933
18:01:48
2.000
0,58%
3,4900
3.650
-2,02%
3,4000
TUB
4,05%
4,86%
0,73%
7,37%
90,88%
126,76%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.616.788
3,3350
3,3400
0,15%
126.549.251
439.125.901
Melia Hotels
7,9200
0,00%
236.865
18:01:48
3.100
1,01%
8,0000
51
-2,02%
7,7600
MEL
0,00%
1,80%
9,32%
7,93%
73,48%
-29,44%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.875.971
7,9200
7,9900
0,88%
220.400.000
1.745.568.000
Faes Farma
5,2300
1,36%
127.635
18:01:48
11.939
0,38%
5,2500
400
-0,38%
5,2100
FAE
1,36%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
667.531
5,1600
5,1700
0,19%
316.223.938
1.653.851.196
Almirall
12,9000
0,47%
148.580
18:01:48
1.324
0,62%
12,9800
1.000
-0,93%
12,7800
ALM
0,47%
0,62%
1,42%
56,92%
48,01%
-18,33%
Sin Inciden.
6 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.916.682
12,8400
12,8400
0,00%
214.785.198
2.770.729.054
Ebro Foods
18,5400
0,65%
25.077
18:01:48
607
0,86%
18,7000
496
-1,19%
18,3200
EBRO
0,65%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
464.928
18,4200
18,4600
0,22%
153.865.392
2.852.664.368
Cie Automotive
30,2500
1,68%
72.126
18:01:48
750
1,16%
30,6000
42
-1,16%
29,9000
CIE
1,68%
4,66%
2,02%
22,25%
36,86%
154,49%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
2.181.812
29,7500
29,7500
0,00%
119.807.484
3.624.176.391
Ibex Medium
17.721,5
0,81%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
0,81%
1,38%
3,04%
15,83%
36,04%
14,14%
4 RESIS.
12 COMPRA
17.728,8
0,86%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Vidrala
90,7000
0,67%
18.527
18:01:47
24
0,66%
91,3000
6
-0,77%
90,0000
VID
0,67%
1,80%
9,95%
-0,69%
21,79%
146,64%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.680.399
90,1000
90,5000
0,44%
35.206.258
3.193.207.601
PHARMA MAR
76,6000
2,27%
53.738
18:01:47
100
0,39%
76,9000
1.000
-1,04%
75,8000
PHM
2,27%
-0,46%
4,87%
-4,56%
19,80%
166,92%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
4.116.331
74,9000
75,3000
0,53%
18.000.000
1.378.800.000
Linea Directa
1,1300
1,07%
638.472
18:01:48
1.027
1,59%
1,1480
1.616
-1,77%
1,1100
LDA
1,07%
0,89%
1,97%
6,84%
11,99%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
721.473
1,1180
1,1200
0,18%
1.088.416.840
1.229.911.029
Viscofan
53,8000
0,75%
64.402
18:01:48
828
0,19%
53,9000
30
-0,56%
53,5000
VIS
0,75%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
3.464.828
53,4000
53,5000
0,19%
46.500.000
2.501.700.000
CIRSA
14,5700
-1,55%
93.642
18:01:47
160
1,65%
14,8100
450
-0,48%
14,5000
CIRSA
-1,55%
1,18%
4,46%
0,00%
0,00%
0,00%
4 SOPOR.
3 COMPRA
14,8500
0,34%
14,5200
-1,89%
1.364.364
14,8000
14,8100
0,07%
167.992.667
2.447.653.158
HotelBeds
7,4100
-1,20%
382.329
18:01:48
550
2,02%
7,5600
300
-0,67%
7,3600
HBX
-1,20%
1,64%
23,75%
0,00%
0,00%
0,00%
1 SOPOR.
8 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.833.058
7,5000
7,5000
0,00%
247.239.581
1.832.045.295
Gestamp Autom Br
3,0490
0,23%
182.391
18:01:48
4.078
1,67%
3,1000
2.000
-1,28%
3,0100
GEST
0,23%
3,25%
2,35%
28,53%
-8,72%
0,00%
1 RESIS.
8 COMPRA
3,0540
0,39%
3,0140
-0,92%
556.110
3,0420
3,0420
0,00%
575.514.360
1.754.743.284
