Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
22,3500
1,36%
68.544
22:05:00
60
0,67%
22,5000
200
-1,34%
22,0500
ENO
57,55%
-2,19%
5,69%
76,34%
238,45%
397,81%
Sin Inciden.
10 COMPRA
22,3500
1,36%
22,0000
-0,23%
1.531.958
22,0500
22,1000
0,23%
87.000.000
1.944.450.000
Tecnicas Reunidas
20,9600
-0,85%
105.966
22:05:00
215
2,19%
21,4200
200
-0,67%
20,8200
TRE
86,48%
-0,38%
6,36%
72,58%
235,47%
-46,61%
1 SOPOR.
8 COMPRA
21,4000
1,23%
20,9000
-1,14%
2.221.047
21,1400
20,9800
-0,76%
104.706.530
2.194.648.869
Neinor Hom
17,7800
0,45%
144.092
22:05:00
1.100
1,12%
17,9800
450
-1,01%
17,6000
HOME
26,63%
7,26%
29,72%
66,67%
143,99%
0,00%
Sin Inciden.
12 COMPRA
18,0000
1,69%
17,7200
0,11%
2.561.956
17,7000
17,7400
0,23%
89.962.501
1.599.533.268
Atresmedia
5,0800
-0,78%
263.150
22:05:00
2.800
1,77%
5,1700
1.500
-0,20%
5,0700
A3M
26,04%
-1,93%
-5,05%
22,45%
113,50%
-29,39%
1 SOPOR.
-4 VENTA
5,1400
0,39%
5,0800
-0,78%
1.336.802
5,1200
5,1100
-0,20%
224.551.504
1.140.721.640
Tubacex
3,6950
-0,81%
505.932
22:05:00
4.000
0,95%
3,7300
10.500
-0,41%
3,6800
TUB
19,24%
-1,99%
-9,35%
20,02%
100,41%
62,09%
Sin Inciden.
-8 VENTA
3,7500
0,67%
3,6850
-1,07%
1.869.419
3,7250
3,7300
0,13%
126.549.251
467.599.482
Grenergy Renovables
65,3000
-0,15%
47.510
22:05:00
40
2,60%
67,0000
46
-1,99%
64,0000
GRE
100,00%
-1,21%
-2,25%
83,43%
94,93%
3.248,72%
Sin Inciden.
10 COMPRA
65,9000
0,76%
65,2000
-0,31%
3.102.403
65,4000
65,8000
0,61%
28.579.732
1.866.256.500
CAF Br
48,9500
0,41%
19.197
22:05:00
300
0,82%
49,3500
250
-0,61%
48,6500
CAF
44,15%
3,17%
5,52%
38,42%
87,84%
118,40%
Sin Inciden.
12 COMPRA
49,2000
0,92%
48,5000
-0,51%
939.693
48,7500
48,6000
-0,31%
34.280.750
1.678.042.713
EDreams
8,2700
-0,36%
120.695
22:05:00
1.200
1,93%
8,4300
1.000
-0,85%
8,2000
EDR
-4,94%
-0,60%
4,94%
19,80%
86,29%
193,76%
Sin Inciden.
4 COMPRA
8,4800
2,17%
8,2500
-0,60%
998.148
8,3000
8,3000
0,00%
127.605.059
1.055.293.838
Grupo Catalana Occ
48,8500
0,10%
71.644
22:05:00
663
0,10%
48,9000
50
-0,31%
48,7000
GCO
39,18%
-0,20%
0,10%
31,85%
82,01%
130,47%
1 RESIS.
2 COMPRA
48,9000
0,20%
48,8000
0,00%
3.499.809
48,8000
48,9000
0,20%
120.000.000
5.862.000.000
Vidrala
95,7000
-0,42%
23.814
22:05:00
90
1,36%
97,0000
195
-0,42%
95,3000
VID
4,21%
-0,42%
-2,84%
1,70%
64,27%
173,24%
1 SOPOR.
-8 VENTA
96,5000
0,42%
95,3000
-0,83%
2.279.000
96,1000
95,3000
-0,83%
33.529.770
3.208.798.989
Ibex Medium
16.901,6
-0,24%
2.778.634
22:06:00
0
-
0,0000
0
-
0,0000
INDC
11,65%
-0,71%
0,51%
15,97%
34,37%
3,37%
Sin Inciden.
2 COMPRA
16.983,0
0,24%
16.885,8
-0,34%
0
16.943,0
16.932,5
-0,06%
0
0
Melia Hotels
7,4050
-1,33%
286.073
22:05:00
6.329
3,98%
7,7000
7.500
-0,68%
7,3550
MEL
2,55%
-1,46%
9,61%
0,64%
32,34%
-39,41%
1 SOPOR.
4 COMPRA
7,5500
0,60%
7,3850
-1,60%
2.118.371
7,5050
7,4600
-0,60%
220.400.000
1.632.062.000
Linea Directa
1,3640
1,64%
286.998
22:05:00
1.177
0,00%
1,3640
2.722
-2,49%
1,3300
LDA
27,13%
1,79%
0,15%
24,36%
27,46%
0,00%
1 RESIS.
12 COMPRA
1,3680
1,94%
1,3320
-0,75%
391.465
1,3420
1,3360
-0,45%
1.088.416.840
1.484.600.570
Ebro Foods
17,3200
-0,46%
53.502
22:05:00
128
2,89%
17,8200
575
-0,69%
17,2000
EBRO
12,05%
-0,92%
-0,17%
19,03%
24,51%
54,74%
Sin Inciden.
nEUTRAL
17,5800
1,03%
17,2600
-0,80%
926.655
17,4000
17,5000
0,57%
153.865.392
2.664.948.589
PHARMA MAR
80,4500
0,44%
17.393
22:05:00
100
0,68%
81,0000
15
-0,31%
80,2000
PHM
0,81%
-1,65%
-1,41%
109,16%
24,08%
82,18%
Sin Inciden.
-8 VENTA
80,9000
1,00%
80,1000
0,00%
1.399.267
80,1000
80,5000
0,50%
18.222.228
1.465.978.243
Viscofan
59,3000
-0,17%
29.859
22:05:00
132
1,85%
60,4000
619
-0,34%
59,1000
VIS
-0,13%
-1,17%
-1,99%
4,12%
21,80%
43,03%
1 SOPOR.
-12 VENTA
60,2000
1,35%
59,1000
-0,51%
1.770.639
59,4000
59,8000
0,67%
46.500.000
2.757.450.000
Faes Farma
4,5200
-0,22%
115.856
22:05:00
1.000
1,33%
4,5800
3.696
-0,44%
4,5000
FAE
31,42%
-0,22%
1,12%
31,42%
19,78%
159,53%
Sin Inciden.
2 COMPRA
4,5700
0,88%
4,5050
-0,55%
523.669
4,5300
4,5700
0,88%
316.223.938
1.429.332.200
Cie Automotive
23,9000
-1,04%
33.806
22:05:00
245
3,35%
24,7000
500
-0,84%
23,7000
CIE
-4,19%
-3,83%
-0,42%
-8,18%
7,87%
111,24%
1 SOPOR.
-10 VENTA
24,1500
0,00%
23,8500
-1,24%
807.963
24,1500
24,0000
-0,62%
119.807.484
2.863.398.868
Gestamp Autom Br
3,1100
-2,02%
378.202
22:05:00
15.806
0,32%
3,1200
750
-0,26%
3,1020
GEST
30,19%
-2,02%
2,56%
17,75%
7,04%
0,00%
2 SOPOR.
4 COMPRA
3,1720
-0,06%
3,1060
-2,14%
1.176.208
3,1740
3,1500
-0,76%
575.514.360
1.789.849.660
Almirall
10,6800
-0,93%
124.383
22:05:00
10
1,12%
10,8000
190
-0,94%
10,5800
ALM
32,12%
-2,21%
-2,74%
17,89%
1,59%
-33,32%
1 SOPOR.
-2 VENTA
10,7400
-0,37%
10,4600
-2,97%
1.328.410
10,7800
10,6000
-1,67%
214.785.198
2.293.905.915
HotelBeds
10,8200
-0,55%
78.452
22:05:00
2.500
1,66%
11,0000
55
-0,74%
10,7400
HBX
0,00%
-0,73%
-3,39%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
11,0200
1,29%
10,7600
-1,10%
848.851
10,8800
11,0200
1,29%
247.239.581
2.675.132.266
