Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
77,8000
0,39%
21.933
17:05:20
311
0,26%
78,0000
52
0,00%
77,8000
GRE
138,28%
9,40%
2,63%
181,59%
162,10%
4.282,02%
1 RESIS.
12 COMPRA
78,9000
1,81%
76,4000
-1,42%
1.706.387
77,5000
76,6000
-1,16%
28.579.732
2.223.503.150
Elecnor
25,5500
-2,67%
177.899
17:06:31
560
0,20%
25,6000
2.875
-0,20%
25,5000
ENO
80,11%
-14,83%
-10,66%
91,56%
304,23%
525,77%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,1000
-4,38%
4.545.319
26,2500
25,9000
-1,33%
87.000.000
2.222.850.000
CAF Br
55,4000
1,84%
65.330
17:06:09
457
0,18%
55,5000
322
-0,18%
55,3000
CAF
63,15%
1,65%
6,35%
66,18%
130,56%
167,01%
4 RESIS.
12 COMPRA
55,6000
2,21%
54,0000
-0,74%
3.619.282
54,4000
54,3000
-0,18%
34.280.750
1.899.153.550
Faes Farma
4,8850
-0,31%
21.537
17:06:13
192
0,00%
4,8850
835
-0,20%
4,8750
FAE
42,03%
3,28%
5,51%
40,22%
54,98%
154,61%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8600
-0,82%
105.208
4,9000
4,8900
-0,20%
316.223.938
1.544.753.937
Cie Automotive
28,6000
0,88%
37.684
17:06:33
680
0,35%
28,7000
504
0,00%
28,6000
CIE
16,79%
2,14%
-1,04%
16,79%
34,56%
150,35%
Sin Inciden.
8 COMPRA
28,8000
1,59%
27,7000
-2,29%
1.077.762
28,3500
27,7000
-2,29%
119.807.484
3.426.494.042
Vidrala
86,3000
0,70%
13.331
17:06:29
64
-0,12%
86,2000
120
-0,23%
86,1000
VID
-5,61%
4,12%
5,39%
-7,82%
20,17%
134,87%
Sin Inciden.
4 COMPRA
86,7000
1,17%
85,6000
-0,12%
1.150.465
85,7000
85,9000
0,23%
35.206.258
3.038.300.065
Tubacex
3,2350
0,47%
279.459
17:06:38
2.300
0,15%
3,2400
2.161
-0,31%
3,2250
TUB
4,39%
-2,56%
-5,13%
-2,08%
82,42%
127,59%
Sin Inciden.
-12 VENTA
3,2600
1,24%
3,1900
-0,93%
904.050
3,2200
3,2150
-0,16%
126.549.251
409.386.827
PHARMA MAR
74,1000
-2,44%
20.119
17:06:35
3
0,00%
74,1000
137
-0,20%
73,9500
PHM
-7,14%
-0,74%
-2,05%
-6,08%
16,41%
114,46%
3 SOPOR.
-12 VENTA
76,2000
0,33%
73,7500
-2,90%
1.490.818
75,9500
75,6000
-0,46%
18.000.000
1.333.800.000
EDreams
3,8100
-2,06%
656.580
17:05:37
1.311
0,13%
3,8150
4.755
-0,13%
3,8050
EDR
-56,21%
0,13%
-47,89%
-50,39%
9,46%
79,85%
Sin Inciden.
-12 VENTA
3,9250
0,90%
3,7700
-3,08%
2.501.570
3,8900
3,8600
-0,77%
127.605.059
486.175.275
Ebro Foods
18,3200
0,33%
40.775
17:04:22
49
0,00%
18,3200
166
-0,11%
18,3000
EBRO
19,98%
2,00%
3,62%
19,07%
41,16%
66,67%
Sin Inciden.
12 COMPRA
18,5000
1,31%
18,1200
-0,77%
746.998
18,2600
18,3000
0,22%
153.865.392
2.818.813.981
Viscofan
53,1000
0,95%
24.384
17:05:26
537
0,00%
53,1000
1.178
-0,19%
53,0000
VIS
-8,00%
1,34%
3,27%
-7,23%
0,13%
35,69%
1 RESIS.
2 COMPRA
53,2000
1,14%
52,6000
0,00%
1.294.790
52,6000
52,8000
0,38%
46.500.000
2.469.150.000
Ibex Medium
17.108,4
-0,46%
0
17:06:30
0
-
0,0000
0
-
0,0000
INDC
13,02%
0,01%
-1,33%
13,63%
35,86%
9,60%
1 SOPOR.
-4 VENTA
17.149,6
-0,22%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0
HotelBeds
7,2900
2,68%
220.864
17:06:01
3.680
0,27%
7,3100
387
0,00%
7,2900
HBX
0,00%
10,30%
5,27%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
7,3300
3,24%
7,0400
-0,85%
1.610.099
7,1000
7,0400
-0,85%
247.239.581
1.802.376.545
Linea Directa
1,0680
-0,74%
326.994
17:06:04
2.644
0,00%
1,0680
22.955
-0,19%
1,0660
LDA
0,78%
-3,78%
-3,63%
-2,99%
6,44%
0,00%
2 SOPOR.
-12 VENTA
1,0800
0,37%
1,0660
-0,93%
349.230
1,0760
1,0800
0,37%
1.088.416.840
1.162.429.185
Neinor Hom
17,9600
-0,55%
40.471
17:06:11
820
0,22%
18,0000
1.467
0,00%
17,9600
HOME
40,18%
-0,33%
5,27%
51,84%
251,69%
0,00%
1 SOPOR.
nEUTRAL
18,1400
0,44%
17,9600
-0,55%
726.859
18,0600
18,0000
-0,33%
98.862.691
1.775.573.930
Gestamp Autom Br
2,9280
0,21%
78.721
17:06:25
2.037
0,20%
2,9340
11.297
0,00%
2,9280
GEST
22,57%
1,88%
1,67%
20,46%
-7,57%
0,00%
Sin Inciden.
-2 VENTA
2,9460
0,82%
2,9000
-0,75%
230.495
2,9220
2,9000
-0,75%
575.514.360
1.685.106.046
Atresmedia
4,8200
-0,41%
478.459
17:04:36
13.128
0,00%
4,8200
3.780
-0,21%
4,8100
A3M
19,59%
-5,97%
-10,69%
22,58%
108,91%
-2,10%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,7900
-1,03%
2.306.172
4,8400
4,8400
0,00%
224.551.504
1.082.338.249
Tecnicas Reunidas
27,5800
-3,09%
229.996
17:05:48
1.180
0,07%
27,6000
590
-0,07%
27,5600
TRE
145,37%
-3,50%
-9,94%
156,90%
206,85%
-11,13%
2 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
6.343.290
28,4600
28,0200
-1,55%
104.706.530
2.887.806.097
Almirall
12,7400
-4,21%
115.238
17:02:49
450
0,16%
12,7600
1.032
-0,16%
12,7200
ALM
57,61%
-2,61%
2,75%
53,75%
49,68%
-17,56%
4 SOPOR.
nEUTRAL
13,2400
-0,45%
12,7000
-4,51%
1.468.132
13,3000
13,2400
-0,45%
214.785.198
2.736.363.423
Melia Hotels
7,6000
0,40%
111.174
17:05:34
993
0,13%
7,6100
1.390
0,00%
7,6000
MEL
5,25%
5,70%
7,11%
3,84%
69,20%
-31,44%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
844.922
7,5700
7,5850
0,20%
220.400.000
1.675.040.000
