Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
77,5000
0,00%
0
7:00:02
136
0,39%
77,8000
175
-5,81%
73,0000
GRE
137,37%
8,70%
1,97%
179,78%
160,42%
4.253,93%
Sin Inciden.
12 COMPRA
77,5000
0,00%
77,5000
0,00%
0
77,5000
77,5000
0,00%
28.579.732
2.214.929.230
Elecnor
26,2500
0,00%
0
7:00:02
200
1,14%
26,5500
275
-0,38%
26,1500
ENO
85,05%
-12,50%
-8,22%
96,81%
315,31%
542,91%
Sin Inciden.
-4 VENTA
26,2500
0,00%
26,2500
0,00%
0
26,2500
26,2500
0,00%
87.000.000
2.283.750.000
CAF Br
54,4000
0,00%
0
7:00:02
379
1,84%
55,4000
255
-3,31%
52,6000
CAF
60,20%
0,00%
4,62%
63,48%
126,81%
162,67%
Sin Inciden.
10 COMPRA
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
34.280.750
1.864.872.800
Faes Farma
4,9000
0,00%
0
7:00:02
2.700
0,41%
4,9200
972
-1,02%
4,8500
FAE
42,47%
3,59%
5,83%
40,65%
55,45%
155,39%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
316.223.938
1.549.497.296
Cie Automotive
28,3500
0,00%
0
7:00:02
200
1,59%
28,8000
200
-0,88%
28,1000
CIE
15,77%
1,25%
-1,90%
15,77%
33,38%
148,16%
Sin Inciden.
nEUTRAL
28,3500
0,00%
28,3500
0,00%
0
28,3500
28,3500
0,00%
119.807.484
3.396.542.171
Vidrala
85,7000
0,00%
0
7:00:02
40
0,82%
86,4000
20
-0,58%
85,2000
VID
-6,26%
3,75%
5,02%
-8,14%
19,75%
134,05%
Sin Inciden.
4 COMPRA
85,7000
0,00%
85,7000
0,00%
0
85,7000
85,7000
0,00%
35.206.258
3.017.176.311
Tubacex
3,2200
0,00%
0
7:00:02
1.969
0,93%
3,2500
200
-0,31%
3,2100
TUB
3,91%
-3,01%
-5,57%
-2,53%
81,57%
126,54%
Sin Inciden.
-12 VENTA
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2200
0,00%
126.549.251
407.488.588
PHARMA MAR
75,9500
0,00%
0
7:00:02
200
0,39%
76,2500
81
0,39%
76,2500
PHM
-4,82%
1,74%
0,40%
-3,74%
19,32%
119,81%
Sin Inciden.
nEUTRAL
75,9500
0,00%
75,9500
0,00%
0
75,9500
75,9500
0,00%
18.000.000
1.367.100.000
EDreams
3,8900
0,00%
0
7:00:02
900
2,70%
3,9950
4.135
-1,03%
3,8500
EDR
-55,29%
1,97%
-46,93%
-49,48%
11,46%
83,15%
Sin Inciden.
-10 VENTA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
127.605.059
496.383.680
Ebro Foods
18,2600
0,00%
0
7:00:02
350
0,22%
18,3000
82
-0,88%
18,1000
EBRO
19,59%
1,56%
3,16%
18,55%
40,54%
65,95%
Sin Inciden.
12 COMPRA
18,2600
0,00%
18,2600
0,00%
0
18,2600
18,2600
0,00%
153.865.392
2.809.582.058
Viscofan
52,6000
0,00%
0
7:00:02
1.430
0,76%
53,0000
365
-0,19%
52,5000
VIS
-8,86%
0,38%
2,30%
-8,11%
-0,81%
34,41%
Sin Inciden.
nEUTRAL
52,6000
0,00%
52,6000
0,00%
0
52,6000
52,6000
0,00%
46.500.000
2.445.900.000
Ibex Medium
17.187,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
13,54%
0,49%
-0,85%
14,18%
36,51%
10,13%
Sin Inciden.
6 COMPRA
17.187,8
0,00%
17.187,8
0,00%
0
17.187,8
17.187,8
0,00%
0
0
HotelBeds
7,1000
0,00%
0
7:00:02
155
1,69%
7,2200
3.000
-2,11%
6,9500
HBX
0,00%
5,97%
1,14%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
247.239.581
1.755.401.025
Linea Directa
1,0760
0,00%
0
7:00:02
5.000
1,30%
1,0900
8.050
-0,56%
1,0700
LDA
1,54%
-3,06%
-2,91%
-2,26%
7,24%
0,00%
Sin Inciden.
-12 VENTA
1,0760
0,00%
1,0760
0,00%
0
1,0760
1,0760
0,00%
1.088.416.840
1.171.136.520
Neinor Hom
18,0600
0,00%
0
7:00:02
1.900
2,44%
18,5000
500
-1,33%
17,8200
HOME
40,96%
0,11%
5,74%
52,52%
253,26%
0,00%
Sin Inciden.
4 COMPRA
18,0600
0,00%
18,0600
0,00%
0
18,0600
18,0600
0,00%
98.862.691
1.785.460.199
Gestamp Autom Br
2,9220
0,00%
0
7:00:02
700
0,27%
2,9300
700
-2,46%
2,8500
GEST
22,32%
1,60%
1,39%
20,13%
-7,82%
0,00%
Sin Inciden.
-4 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
575.514.360
1.681.652.960
Atresmedia
4,8400
0,00%
0
7:00:02
11
1,24%
4,9000
1.641
0,00%
4,8400
A3M
20,08%
-5,28%
-10,04%
23,48%
110,43%
-1,39%
Sin Inciden.
-12 VENTA
4,8400
0,00%
4,8400
0,00%
0
4,8400
4,8400
0,00%
224.551.504
1.086.829.279
Tecnicas Reunidas
28,4600
0,00%
0
7:00:02
236
0,14%
28,5000
2.000
-2,32%
27,8000
TRE
153,20%
-0,28%
-6,93%
165,49%
217,10%
-8,16%
Sin Inciden.
6 COMPRA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
104.706.530
2.979.947.844
Almirall
13,3000
0,00%
0
7:00:02
3.126
0,75%
13,4000
888
-0,60%
13,2200
ALM
64,54%
1,99%
7,61%
61,02%
56,75%
-13,66%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
214.785.198
2.856.643.133
Melia Hotels
7,5700
0,00%
0
7:00:02
658
1,32%
7,6700
1.000
-2,77%
7,3600
MEL
4,83%
5,21%
6,62%
3,36%
68,42%
-31,76%
Sin Inciden.
12 COMPRA
7,5700
0,00%
7,5700
0,00%
0
7,5700
7,5700
0,00%
220.400.000
1.668.428.000

Creditos
Bus.Valor
Conectar
Bus.User

