Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cie Automotive
27,0000
0,19%
4.188
9:32:35
574
0,19%
27,0500
1.213
-0,37%
26,9000
CIE
6,81%
7,21%
6,38%
-0,19%
20,56%
273,19%
2 RESIS.
12 COMPRA
27,5000
2,04%
26,9500
0,00%
113.076
26,9500
27,1000
0,56%
119.807.484
3.234.802.068
Vidrala
105,6000
0,57%
1.981
9:31:57
46
0,19%
105,8000
254
-0,19%
105,4000
VID
13,79%
7,21%
14,66%
21,30%
28,04%
259,49%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
209.194
105,0000
105,2000
0,19%
32.263.115
3.406.984.944
ENCE Energia
3,4400
0,88%
113.103
9:32:05
1.324
0,23%
3,4480
269
0,00%
3,4400
ENC
21,47%
1,95%
5,77%
11,64%
22,88%
168,79%
2 RESIS.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
389.074
3,4100
3,4140
0,12%
246.272.500
847.177.400
Faes Farma
3,5300
0,43%
45.246
9:32:28
6.852
0,14%
3,5350
6.355
-0,42%
3,5150
FAE
13,09%
1,89%
11,43%
4,51%
14,41%
131,12%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
159.718
3,5150
3,5000
-0,43%
316.223.938
1.116.270.501
Viscofan
60,8000
0,16%
1.733
9:28:25
245
0,16%
60,9000
988
-0,16%
60,7000
VIS
13,43%
1,34%
5,02%
-1,57%
14,81%
102,03%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,8000
0,16%
105.366
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
Ebro Foods
16,0400
0,25%
4.640
9:30:01
928
0,00%
16,0400
1.511
-0,25%
16,0000
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
16,0000
0,00%
74.426
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
FCC
13,0600
-2,10%
835
9:16:05
282
1,68%
13,2800
1.247
0,00%
13,0600
FCC
-10,30%
4,41%
6,94%
47,29%
35,29%
34,59%
1 SOPOR.
12 COMPRA
13,3000
-0,30%
13,0600
-2,10%
10.905
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
CAF Br
33,5000
0,30%
912
9:32:12
352
0,15%
33,5500
403
-0,15%
33,4500
CAF
2,76%
2,75%
4,34%
18,71%
-11,20%
13,77%
2 RESIS.
12 COMPRA
33,5500
0,45%
33,4000
0,00%
30.552
33,4000
33,5500
0,45%
34.280.750
1.148.405.125
PHARMA MAR
31,8200
0,13%
858
9:31:30
245
0,13%
31,8600
128
-0,44%
31,6800
PHM
-22,54%
2,46%
11,31%
-10,38%
-61,77%
4,81%
Sin Inciden.
4 COMPRA
31,8200
0,13%
31,6200
-0,50%
27.302
31,7800
31,6200
-0,50%
18.354.907
584.053.141
Tubacex
3,0900
0,00%
1.611
9:32:26
2.988
0,32%
3,1000
1.400
-0,32%
3,0800
TUB
-11,71%
-1,12%
-5,95%
28,38%
78,79%
0,58%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0900
0,00%
4.978
3,0900
3,0950
0,16%
126.549.251
391.037.186
Linea Directa
1,0520
-0,38%
43.479
9:30:03
8.878
0,57%
1,0580
861
0,00%
1,0520
LDA
23,62%
3,15%
12,69%
24,32%
-27,73%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,38%
1,0520
-0,38%
45.740
1,0560
1,0600
0,38%
1.088.416.840
1.145.014.516
Grenergy Renovables
28,6500
0,88%
320
9:31:18
205
-0,87%
28,4000
228
-1,57%
28,2000
GRE
-16,33%
2,36%
7,63%
4,99%
9,94%
0,00%
1 SOPOR.
6 COMPRA
28,8000
1,41%
28,6500
0,88%
9.168
28,4000
28,8000
1,41%
30.611.911
877.031.250
Gestamp Autom Br
3,0200
0,17%
11.484
9:27:04
5.525
0,00%
3,0200
48
-0,33%
3,0100
GEST
-13,91%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0100
-0,17%
34.682
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
Talgo
4,4400
0,34%
5.276
9:27:25
1.936
0,00%
4,4400
493
-0,23%
4,4300
TLGO
1,14%
0,91%
3,26%
43,21%
7,42%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4400
0,34%
23.425
4,4250
4,4400
0,34%
123.860.214
549.939.350
Ibex Medium
14.248,0
0,06%
305.033
9:32:31
0
-
0,0000
0
-
0,0000
INDC
5,16%
3,53%
7,48%
5,11%
1,42%
-3,38%
1 RESIS.
12 COMPRA
14.278,3
0,28%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Atresmedia
4,8600
-0,21%
11.106
9:32:02
387
0,10%
4,8650
267
-0,21%
4,8500
A3M
35,23%
0,94%
12,25%
47,64%
57,41%
-11,09%
Sin Inciden.
12 COMPRA
4,8750
0,10%
4,8300
-0,82%
53.975
4,8700
4,8750
0,10%
224.551.504
1.091.320.309
Almirall
8,9850
0,06%
14.923
9:30:52
151
0,22%
9,0050
988
-0,06%
8,9800
ALM
6,65%
4,56%
9,96%
4,89%
-26,14%
-14,94%
1 RESIS.
12 COMPRA
9,0400
0,67%
8,9450
-0,39%
134.083
8,9800
8,9800
0,00%
209.393.724
1.881.402.610
EDreams
6,5800
-0,30%
430
9:31:56
878
0,46%
6,6100
100
-0,15%
6,5700
EDR
-14,21%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
2.829
6,6000
6,6000
0,00%
127.605.059
839.641.288
Prosegur
1,6380
-0,12%
25.774
9:32:58
3.856
0,12%
1,6400
2.834
-0,37%
1,6320
PSG
-6,93%
0,49%
2,76%
0,42%
-29,55%
-48,97%
Sin Inciden.
-6 VENTA
1,6540
0,85%
1,6380
-0,12%
42.218
1,6400
1,6380
-0,12%
545.026.866
892.754.007
Tecnicas Reunidas
9,5300
-1,45%
17.134
9:31:35
488
0,05%
9,5350
417
-0,42%
9,4900
TRE
14,13%
3,57%
12,64%
13,44%
-24,51%
-74,67%
Sin Inciden.
12 COMPRA
9,6450
-0,26%
9,5000
-1,76%
163.287
9,6700
9,6100
-0,62%
104.706.530
997.853.231
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Lleidanetworks
1,1600
-7,20%
49.615
BBVA
9,7000
-5,73%
8.341.957
ARTECHE
4,7200
-3,67%
1.116