Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.292,3
0,38%
566.948
10:27:01
0
-
0,0000
0
-
0,0000
INDC
5,48%
3,48%
7,43%
5,05%
1,37%
-3,43%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Prosegur
1,6320
-0,49%
29.400
10:00:24
1.342
0,37%
1,6380
3.134
0,00%
1,6320
PSG
-7,27%
0,12%
2,38%
0,06%
-29,81%
-49,16%
Sin Inciden.
-8 VENTA
1,6540
0,85%
1,6320
-0,49%
47.981
1,6400
1,6380
-0,12%
545.026.866
889.483.845
Atresmedia
4,8850
0,31%
26.307
10:26:04
113
0,00%
4,8850
4.789
-0,20%
4,8750
A3M
35,92%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8850
0,31%
4,8300
-0,82%
128.510
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
EDreams
6,5700
-0,45%
544
10:21:22
1.079
0,61%
6,6100
2.539
0,00%
6,5700
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
3.574
6,6000
6,6000
0,00%
127.605.059
838.365.238
Gestamp Autom Br
3,0000
-0,50%
25.049
10:19:59
1.994
0,33%
3,0100
4.332
0,00%
3,0000
GEST
-14,48%
3,09%
2,92%
-23,30%
-32,19%
0,00%
1 SOPOR.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
75.147
3,0150
3,0400
0,83%
575.514.360
1.726.543.080
FCC
13,2600
-0,60%
3.514
10:19:04
207
0,45%
13,3200
76
0,00%
13,2600
FCC
-8,93%
4,41%
6,94%
47,29%
35,29%
34,59%
1 SOPOR.
12 COMPRA
13,4000
0,45%
13,0600
-2,10%
46.596
13,3400
13,3000
-0,30%
436.106.917
5.782.777.719
Talgo
4,4200
-0,11%
12.746
10:21:08
1.649
0,23%
4,4300
3
0,00%
4,4200
TLGO
0,68%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4200
-0,11%
56.337
4,4250
4,4400
0,34%
123.860.214
547.462.146
Tubacex
3,0700
-0,65%
38.426
10:27:05
4.541
0,16%
3,0750
753
0,00%
3,0700
TUB
-12,29%
-1,76%
-6,55%
27,55%
77,63%
-0,07%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0700
-0,65%
117.968
3,0900
3,0950
0,16%
126.549.251
388.506.201
Almirall
9,0500
0,78%
37.810
10:27:01
362
0,17%
9,0650
88
0,06%
9,0550
ALM
7,42%
4,79%
10,21%
5,12%
-25,98%
-14,75%
1 RESIS.
12 COMPRA
9,0600
0,89%
8,9450
-0,39%
342.181
8,9800
8,9800
0,00%
209.393.724
1.895.013.202
Viscofan
60,8000
0,16%
2.187
10:26:17
427
0,16%
60,9000
1
0,00%
60,8000
VIS
13,43%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
132.970
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
ENCE Energia
3,4260
0,47%
147.337
10:27:04
704
0,23%
3,4340
828
0,00%
3,4260
ENC
20,97%
1,71%
5,52%
11,38%
22,59%
168,16%
1 RESIS.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
504.777
3,4100
3,4140
0,12%
246.272.500
843.729.585
Cie Automotive
27,4500
1,86%
28.493
10:25:29
440
0,00%
27,4500
371
-0,36%
27,3500
CIE
8,59%
6,43%
5,61%
-0,91%
19,68%
270,48%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
782.133
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Vidrala
105,8000
0,76%
4.062
10:26:28
204
0,00%
105,8000
107
-0,38%
105,4000
VID
14,01%
7,01%
14,44%
21,07%
27,80%
258,81%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
429.760
105,0000
105,2000
0,19%
32.263.115
3.413.437.567
Ebro Foods
16,0400
0,25%
4.660
10:24:57
723
0,00%
16,0400
518
-0,25%
16,0000
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
16,0000
0,00%
74.746
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Tecnicas Reunidas
9,5050
-1,71%
30.565
10:25:45
303
0,26%
9,5300
50
0,05%
9,5100
TRE
13,83%
3,03%
12,05%
12,85%
-24,90%
-74,81%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,4950
-1,81%
290.520
9,6700
9,6100
-0,62%
104.706.530
995.235.568
Faes Farma
3,5200
0,14%
89.687
10:26:08
888
0,14%
3,5250
2.920
-0,28%
3,5100
FAE
12,77%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
315.698
3,5150
3,5000
-0,43%
316.223.938
1.113.108.262
PHARMA MAR
31,8400
0,19%
1.015
10:23:49
45
-0,06%
31,8200
90
-0,50%
31,6800
PHM
-22,49%
2,98%
11,88%
-9,93%
-61,58%
5,34%
Sin Inciden.
4 COMPRA
31,8400
0,19%
31,6200
-0,50%
32.318
31,7800
31,6200
-0,50%
18.354.907
584.420.239
CAF Br
33,8000
1,20%
5.293
10:27:02
214
0,00%
33,8000
23
-0,30%
33,7000
CAF
3,68%
2,90%
4,50%
18,89%
-11,07%
13,94%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
178.903
33,4000
33,5500
0,45%
34.280.750
1.158.689.350
Grenergy Renovables
28,6000
0,70%
3.413
10:23:33
474
0,17%
28,6500
189
-0,52%
28,4500
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
Linea Directa
1,0580
0,19%
78.537
10:22:29
6.680
0,00%
1,0580
5.115
-0,76%
1,0500
LDA
24,32%
3,35%
12,90%
24,56%
-27,59%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,38%
1,0440
-1,14%
83.092
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
269
3,42%
OHL
185
0,30%
BBVA
149
-5,83%
Tubos Reunidos
115
-1,36%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,6400
-20,39%
40.641
Lleidanetworks
1,1700
-6,40%
71.101
BBVA
9,6900
-5,83%
10.687.682
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
269
3,42%
OHL
185
0,30%
BBVA
149
-5,83%
Tubos Reunidos
115
-1,36%