Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3662
-1,13%
5.009.782
5:40:06
3.136
0,05%
0,3664
15.000
0,49%
0,3680
OHLA
2,43%
-3,78%
-15,70%
-7,87%
-2,92%
-84,81%
1 SOPOR.
-12 VENTA
0,3734
0,81%
0,3660
-1,19%
1.834.582
0,3704
0,3702
-0,05%
1.383.432.275
506.612.899
Viscofan
56,2000
-0,88%
82.459
5:40:07
234
0,53%
56,5000
789
0,00%
56,2000
VIS
8,60%
-1,92%
-2,09%
-2,19%
11,36%
67,53%
3 SOPOR.
-10 VENTA
56,7000
0,00%
56,1000
-1,06%
4.634.196
56,7000
56,6000
-0,18%
46.000.000
2.585.200.000
Linea Directa
1,2820
-1,23%
363.699
5:40:07
2.331
0,16%
1,2840
997
0,00%
1,2820
LDA
17,51%
-4,33%
-0,62%
0,92%
48,24%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
466.262
1,2980
1,2920
-0,46%
1.088.416.840
1.395.350.389
Amper
4,4150
-1,45%
124.417
5:40:07
471
0,11%
4,4200
17.829
0,00%
4,4150
AMP
4,25%
1,73%
-9,45%
30,04%
60,55%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
549.301
4,4800
4,4950
0,33%
91.044.963
401.963.512
Grenergy Renovables
90,1000
-0,55%
42.802
5:40:07
141
0,11%
90,2000
42
0,00%
90,1000
GRE
4,65%
3,56%
-1,64%
32,89%
274,79%
5.461,73%
Sin Inciden.
-4 VENTA
91,1000
0,55%
88,5000
-2,32%
3.856.460
90,6000
90,6000
0,00%
28.579.732
2.575.033.853
Ibex Medium
17.769,1
-0,99%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDC
1,08%
0,50%
-0,78%
3,14%
33,29%
26,74%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.702,5
-1,36%
0
17.946,6
17.891,8
-0,31%
0
0
Neinor Hom
15,3600
0,26%
209.347
5:40:07
929
0,00%
15,3600
1.225
-0,07%
15,3500
HOME
-15,03%
-0,32%
-1,29%
-5,81%
181,11%
0,00%
Sin Inciden.
-12 VENTA
15,5400
1,44%
15,2500
-0,46%
3.215.570
15,3200
15,3500
0,20%
98.862.691
1.518.530.934
HotelBeds
7,2150
-1,16%
195.400
5:40:07
79
0,00%
7,2150
56
-0,07%
7,2100
HBX
-2,75%
-1,23%
-8,32%
-11,49%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1000
-2,74%
1.409.811
7,3000
7,1750
-1,71%
242.080.588
1.746.611.442
Tecnicas Reunidas
25,7400
-2,94%
160.440
5:40:07
67
0,00%
25,7400
56
-0,08%
25,7200
TRE
-6,87%
2,63%
-6,67%
20,17%
189,38%
-17,65%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,6200
-3,39%
4.129.726
26,5200
26,2400
-1,06%
104.706.530
2.695.146.082
CIRSA
18,3400
-0,97%
283.430
5:40:07
1.938
0,00%
18,3400
1.060
-0,11%
18,3200
CIRSA
23,92%
13,49%
31,75%
15,35%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,97%
18,1000
-2,27%
5.198.106
18,5200
18,4800
-0,22%
167.992.667
3.080.985.513
Vidrala
88,1000
0,00%
22.809
5:40:06
122
0,11%
88,2000
93
-0,11%
88,0000
VID
-0,30%
-0,68%
0,11%
-0,41%
17,27%
109,95%
Sin Inciden.
-2 VENTA
88,6000
0,57%
87,3000
-0,91%
2.009.473
88,1000
87,6000
-0,57%
35.206.258
3.101.671.330
DIA
41,6000
1,84%
42.897
5:40:07
207
0,00%
41,6000
14
-0,12%
41,5500
DIA
13,51%
5,99%
3,10%
60,00%
199,28%
0,00%
2 RESIS.
12 COMPRA
41,8000
2,33%
40,8000
-0,12%
1.784.515
40,8500
41,0500
0,49%
58.058.898
2.415.250.157
Cie Automotive
25,3000
-0,59%
56.210
5:40:06
1.987
0,00%
25,3000
667
-0,20%
25,2500
CIE
-12,10%
0,00%
-1,94%
-3,32%
4,99%
94,35%
1 SOPOR.
-12 VENTA
25,3500
-0,39%
25,0000
-1,77%
1.422.113
25,4500
25,3000
-0,59%
119.807.484
3.031.129.345
Almirall
10,0800
-2,70%
113.150
5:40:07
2.682
0,00%
10,0800
904
-0,20%
10,0600
ALM
-20,21%
-3,63%
-7,01%
-7,54%
13,22%
-12,02%
3 SOPOR.
-12 VENTA
10,3600
0,00%
10,0200
-3,28%
1.140.552
10,3600
10,3600
0,00%
217.777.331
2.195.195.496
Faes Farma
4,4300
-2,32%
125.519
5:40:07
172
0,11%
4,4350
150
-0,23%
4,4200
FAE
-11,80%
-1,45%
-1,99%
6,59%
52,47%
89,06%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4150
-2,65%
556.049
4,5350
4,5250
-0,22%
316.223.938
1.400.872.045
Elecnor
31,0000
-1,90%
58.069
5:40:07
590
0,16%
31,0500
1.458
-0,32%
30,9000
ENO
28,20%
2,31%
-6,20%
26,59%
259,37%
681,37%
1 SOPOR.
-10 VENTA
32,0000
1,27%
30,7000
-2,85%
1.800.139
31,6000
32,0000
1,27%
87.000.000
2.697.000.000
Atresmedia
5,1100
-0,78%
138.092
5:40:06
242
0,00%
5,1100
108
-0,39%
5,0900
A3M
9,12%
-0,39%
-0,78%
-4,36%
90,47%
12,76%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
705.650
5,1500
5,1200
-0,58%
224.551.504
1.147.458.185
Ebro Foods
18,3200
-0,33%
31.243
5:40:06
617
0,00%
18,3200
70
-0,44%
18,2400
EBRO
2,00%
-1,19%
0,55%
3,60%
25,61%
46,15%
Sin Inciden.
4 COMPRA
18,5000
0,65%
18,2400
-0,76%
572.372
18,3800
18,5000
0,65%
153.865.392
2.818.813.981
PHARMA MAR
78,6500
-1,69%
57.070
5:40:07
546
0,00%
78,6500
47
-0,51%
78,2500
PHM
6,29%
-4,95%
0,32%
-6,34%
139,54%
149,65%
Sin Inciden.
-12 VENTA
80,0000
0,00%
77,8000
-2,75%
4.488.556
80,0000
80,0000
0,00%
18.000.000
1.415.700.000
CAF Br
75,7000
-1,05%
42.690
5:40:07
231
0,00%
75,7000
15
-0,66%
75,2000
CAF
31,61%
4,70%
13,15%
49,64%
159,33%
174,37%
Sin Inciden.
12 COMPRA
76,3000
-0,26%
74,7000
-2,35%
3.231.633
76,5000
76,3000
-0,26%
34.280.750
2.595.052.775
Melia Hotels
9,8900
0,05%
244.063
5:40:07
1.309
0,05%
9,8950
16.982
-1,21%
9,7700
MEL
26,71%
0,30%
-2,75%
25,52%
72,37%
-3,91%
Sin Inciden.
-8 VENTA
9,8900
0,05%
9,6150
-2,73%
2.413.783
9,8850
9,8150
-0,71%
220.400.000
2.179.756.000

Creditos
Bus.Valor
Conectar
Bus.User

