Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ebro Foods
18,3800
0,00%
9.662
10:37:09
76
0,00%
18,3800
728
-0,33%
18,3200
EBRO
20,38%
-1,08%
1,21%
20,88%
39,82%
58,93%
Sin Inciden.
4 COMPRA
18,4200
0,22%
18,3200
-0,33%
177.588
18,3800
18,3800
0,00%
153.865.392
2.828.045.905
Ibex Medium
17.454,0
-0,06%
0
10:37:00
0
-
0,0000
0
-
0,0000
INDC
15,30%
-0,29%
1,13%
16,19%
35,19%
11,66%
Sin Inciden.
12 COMPRA
17.476,2
0,07%
17.416,3
-0,27%
0
17.463,9
17.456,5
-0,04%
0
0
Neinor Hom
18,6200
0,43%
24.681
10:34:00
300
0,00%
18,6200
26
-0,21%
18,5800
HOME
45,33%
1,42%
1,31%
48,14%
261,18%
0,00%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4400
-0,54%
459.560
18,5400
18,5000
-0,22%
98.862.691
1.840.823.306
Melia Hotels
7,7650
-0,13%
31.961
10:37:05
909
0,13%
7,7750
639
-0,06%
7,7600
MEL
7,54%
-2,33%
6,38%
7,84%
73,13%
-30,58%
Sin Inciden.
8 COMPRA
7,8000
0,32%
7,7450
-0,39%
248.177
7,7750
7,7700
-0,06%
220.400.000
1.711.406.000
CAF Br
58,6000
-0,51%
5.787
10:36:26
425
0,17%
58,7000
73
-0,17%
58,5000
CAF
72,57%
-1,02%
7,73%
75,54%
139,33%
181,23%
Sin Inciden.
12 COMPRA
59,3000
0,68%
58,4000
-0,85%
339.118
58,9000
58,7000
-0,34%
34.280.750
2.008.851.950
HotelBeds
7,3000
-0,41%
40.567
10:36:22
774
0,27%
7,3200
1.700
0,00%
7,3000
HBX
0,00%
1,25%
17,36%
0,00%
0,00%
0,00%
1 SOPOR.
6 COMPRA
7,3600
0,41%
7,2800
-0,68%
296.139
7,3300
7,3200
-0,14%
247.239.581
1.804.848.941
Grenergy Renovables
84,4000
-1,86%
12.636
10:34:56
100
0,12%
84,5000
113
-0,24%
84,2000
GRE
158,50%
0,36%
23,46%
160,28%
192,97%
5.097,53%
2 SOPOR.
10 COMPRA
85,1000
-1,05%
83,1000
-3,37%
1.066.478
86,0000
84,9000
-1,28%
28.579.732
2.412.129.381
Faes Farma
5,1600
-0,96%
111.712
10:36:54
910
0,19%
5,1700
2.208
-0,19%
5,1500
FAE
50,03%
1,18%
8,19%
51,04%
59,96%
165,05%
Sin Inciden.
12 COMPRA
5,2500
0,77%
5,1500
-1,15%
576.434
5,2100
5,2200
0,19%
316.223.938
1.631.715.520
DIA
36,0500
-1,64%
16.190
10:37:03
170
0,69%
36,3000
88
0,00%
36,0500
DIA
135,62%
-4,88%
19,37%
117,17%
179,46%
0,00%
Sin Inciden.
4 COMPRA
36,6500
0,00%
35,5000
-3,14%
583.650
36,6500
36,4000
-0,68%
58.058.898
2.093.023.273
PHARMA MAR
77,0000
0,33%
16.884
10:36:48
6
0,19%
77,1500
157
0,06%
77,0500
PHM
-3,51%
0,26%
1,33%
-4,51%
20,00%
145,83%
Sin Inciden.
2 COMPRA
77,2000
0,59%
76,0000
-0,98%
1.300.068
76,7500
76,0000
-0,98%
18.000.000
1.386.000.000
Tecnicas Reunidas
27,5200
-1,15%
28.150
10:34:52
2.206
0,29%
27,6000
2.646
0,00%
27,5200
TRE
144,84%
-1,15%
-3,09%
151,09%
191,81%
-11,64%
1 SOPOR.
-4 VENTA
27,8800
0,14%
27,5200
-1,15%
774.688
27,8400
27,8400
0,00%
104.706.530
2.881.523.706
Atresmedia
4,8800
-0,20%
304.302
10:36:23
1.963
0,10%
4,8850
81
0,00%
4,8800
A3M
25,47%
-1,11%
-6,16%
25,73%
110,14%
11,82%
Sin Inciden.
-12 VENTA
4,9100
0,41%
4,8600
-0,61%
1.484.994
4,8900
4,8950
0,10%
224.551.504
1.095.811.340
Vidrala
89,3000
0,34%
2.550
10:37:05
91
0,22%
89,5000
83
0,00%
89,3000
VID
-2,33%
0,34%
6,56%
-1,80%
21,99%
139,80%
Sin Inciden.
8 COMPRA
89,4000
0,45%
88,8000
-0,22%
227.715
89,0000
88,8000
-0,22%
35.206.258
3.143.918.839
Gestamp Autom Br
2,9820
0,88%
48.693
10:31:11
1.100
0,00%
2,9820
574
-0,20%
2,9760
GEST
24,83%
-0,87%
0,00%
27,23%
-10,14%
0,00%
1 RESIS.
-2 VENTA
2,9860
1,01%
2,9500
-0,20%
145.203
2,9560
2,9500
-0,20%
575.514.360
1.716.183.822
Almirall
12,8600
0,31%
47.926
10:37:08
1.151
0,47%
12,9200
479
0,31%
12,9000
ALM
59,09%
-0,62%
2,22%
61,30%
51,52%
-19,84%
1 RESIS.
6 COMPRA
12,9200
0,78%
12,7800
-0,31%
616.328
12,8200
12,8000
-0,16%
214.785.198
2.762.137.646
Cie Automotive
29,3500
1,21%
7.230
10:36:08
589
0,00%
29,3500
100
-0,34%
29,2500
CIE
19,85%
-0,17%
-1,18%
19,88%
32,13%
154,76%
2 RESIS.
12 COMPRA
29,3500
1,21%
29,0000
0,00%
212.201
29,0000
29,0000
0,00%
119.807.484
3.516.349.655
Viscofan
53,1000
-0,38%
8.061
10:34:12
569
0,19%
53,2000
1.607
0,00%
53,1000
VIS
-8,00%
-0,56%
-0,75%
-7,37%
0,49%
33,08%
Sin Inciden.
-2 VENTA
53,3000
0,00%
53,1000
-0,38%
428.039
53,3000
53,2000
-0,19%
46.500.000
2.469.150.000
CIRSA
14,5400
1,32%
26.561
10:36:55
2.973
0,00%
14,5400
239
-0,21%
14,5100
CIRSA
0,00%
1,89%
3,26%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5400
1,32%
14,3700
0,14%
386.197
14,3500
14,4200
0,49%
167.992.667
2.442.613.378
Linea Directa
1,1180
0,00%
124.257
10:34:44
3.934
0,54%
1,1240
5.354
0,00%
1,1180
LDA
5,50%
0,90%
-0,35%
6,46%
11,91%
0,00%
1 RESIS.
nEUTRAL
1,1260
0,72%
1,1140
-0,36%
138.919
1,1180
1,1140
-0,36%
1.088.416.840
1.216.850.027
Elecnor
24,4500
0,82%
34.780
10:36:52
2.743
0,00%
24,4500
656
-0,61%
24,3000
ENO
72,97%
-0,20%
-16,97%
74,49%
289,54%
521,57%
Sin Inciden.
-6 VENTA
24,6000
1,44%
24,2500
0,00%
850.371
24,2500
24,4000
0,62%
87.000.000
2.127.150.000
Tubacex
3,2500
-1,22%
99.092
10:32:10
2.373
0,46%
3,2650
130
0,15%
3,2550
TUB
4,88%
0,77%
-5,51%
3,77%
85,52%
106,03%
1 SOPOR.
-8 VENTA
3,2900
0,00%
3,2400
-1,52%
322.049
3,2900
3,2400
-1,52%
126.549.251
411.285.066

Creditos
Bus.Valor
Conectar
Bus.User

