Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,2000
1,16%
30.032
17:30:11
2.254
0,33%
61,4000
1.566
0,33%
61,4000
VIS
19,93%
-0,33%
0,57%
16,50%
25,73%
82,78%
2 RESIS.
12 COMPRA
61,3000
1,32%
60,6000
0,17%
1.837.958
60,5000
60,6000
0,17%
46.500.000
2.845.800.000
Vidrala
93,9000
0,21%
14.947
17:30:10
878
-0,85%
93,1000
878
-0,85%
93,1000
VID
1,61%
0,97%
-7,48%
12,25%
31,44%
258,77%
1 RESIS.
-8 VENTA
95,3000
1,71%
93,3000
-0,43%
1.403.523
93,7000
94,0000
0,32%
31.933.115
2.998.519.499
Almirall
8,6150
-1,60%
61.586
17:30:10
6.015
-0,87%
8,5400
6.015
-0,87%
8,5400
ALM
4,27%
0,71%
-5,93%
2,27%
-12,46%
-22,60%
2 SOPOR.
-8 VENTA
8,7850
0,34%
8,6000
-1,77%
530.563
8,7550
8,6900
-0,74%
213.468.718
1.839.033.006
Atresmedia
4,5750
0,88%
260.752
17:30:05
15.194
0,44%
4,5950
5.321
0,44%
4,5950
A3M
33,69%
1,22%
4,57%
31,41%
83,67%
-23,00%
Sin Inciden.
12 COMPRA
4,5900
1,21%
4,5500
0,33%
1.192.940
4,5350
4,5550
0,44%
224.551.504
1.027.323.131
Cie Automotive
24,8000
-0,40%
23.962
17:30:10
598
0,20%
24,8500
598
0,20%
24,8500
CIE
-0,20%
-0,80%
1,85%
-0,89%
9,01%
164,43%
Sin Inciden.
-12 VENTA
25,0500
0,60%
24,6500
-1,00%
594.258
24,9000
24,8000
-0,40%
119.807.484
2.971.225.603
CAF Br
33,6000
1,82%
22.643
17:30:06
2.533
0,60%
33,8000
776
0,60%
33,8000
CAF
6,37%
7,01%
-8,82%
8,70%
7,51%
40,27%
3 RESIS.
-2 VENTA
33,6500
1,97%
32,8500
-0,45%
760.805
33,0000
32,8500
-0,45%
34.280.750
1.151.833.200
EDreams
7,2800
3,56%
101.987
17:30:06
2.874
0,69%
7,3300
2.803
0,69%
7,3300
EDR
-5,08%
9,31%
12,87%
8,98%
8,82%
357,29%
4 RESIS.
12 COMPRA
7,2800
3,56%
6,9400
-1,28%
742.465
7,0300
6,9400
-1,28%
127.605.059
928.964.830
Elecnor
20,7500
-0,48%
137.159
17:30:04
11.562
1,20%
21,0000
443
1,20%
21,0000
ENO
8,22%
3,99%
1,21%
13,68%
131,86%
218,04%
Sin Inciden.
12 COMPRA
21,0500
0,96%
20,5500
-1,44%
2.846.049
20,8500
20,9500
0,48%
87.000.000
1.805.250.000
Faes Farma
3,5800
1,13%
73.669
17:30:06
17.878
0,14%
3,5850
19.106
0,14%
3,5850
FAE
18,54%
2,88%
-0,28%
17,83%
26,96%
174,26%
1 RESIS.
8 COMPRA
3,5850
1,27%
3,5450
0,14%
263.735
3,5400
3,5600
0,56%
316.223.938
1.132.081.698
Ibex Medium
14.846,0
0,38%
5.566.090
17:30:01
0
-
0,0000
0
-
0,0000
INDC
9,57%
1,78%
-0,75%
10,32%
14,52%
8,98%
1 RESIS.
12 COMPRA
14.954,1
1,11%
14.799,5
0,07%
0
14.789,7
14.801,5
0,08%
0
0
Lar Espana
8,2600
0,12%
28.375
17:30:06
6.691
-0,12%
8,2500
93.368
-0,12%
8,2500
LRE
48,57%
1,35%
0,24%
48,63%
130,23%
87,46%
Sin Inciden.
12 COMPRA
8,2600
0,12%
8,2500
0,00%
234.378
8,2500
8,2500
0,00%
83.692.969
691.303.924
PHARMA MAR
81,4000
1,75%
155.502
17:30:07
1.279
-0,25%
81,2000
1.279
-0,25%
81,2000
PHM
101,61%
8,15%
10,49%
115,56%
61,80%
160,84%
2 RESIS.
12 COMPRA
86,4000
8,00%
79,8500
-0,19%
12.657.863
80,0000
80,0000
0,00%
18.222.228
1.483.289.359
Tecnicas Reunidas
11,0100
0,55%
117.209
17:30:06
1.457
0,64%
11,0800
1.011
0,64%
11,0800
TRE
31,86%
5,36%
-1,87%
22,77%
55,92%
-65,43%
Sin Inciden.
4 COMPRA
11,2700
2,92%
10,9500
0,00%
1.290.471
10,9500
11,0900
1,28%
104.706.530
1.152.818.895
Tubacex
3,4000
-0,15%
271.714
17:30:03
2.014
0,15%
3,4050
2.014
0,15%
3,4050
TUB
0,76%
3,18%
5,09%
3,12%
136,80%
7,46%
Sin Inciden.
12 COMPRA
3,5100
3,08%
3,4000
-0,15%
923.828
3,4050
3,4050
0,00%
126.549.251
430.267.453
ENCE Energia
2,6900
-0,52%
483.757
17:30:06
32.532
-0,30%
2,6820
32.532
-0,30%
2,6820
ENC
-0,59%
-4,80%
-6,35%
-4,87%
64,98%
145,74%
Sin Inciden.
-12 VENTA
2,7180
0,52%
2,6840
-0,74%
1.301.306
2,7040
2,7180
0,52%
246.272.500
662.473.025
Ebro Foods
16,0000
0,76%
22.518
17:30:06
455
-0,25%
15,9600
1.122
-0,25%
15,9600
EBRO
7,53%
0,75%
-2,43%
6,97%
10,86%
77,26%
2 RESIS.
12 COMPRA
16,0200
0,88%
15,8200
-0,38%
360.288
15,8800
15,8200
-0,38%
153.865.392
2.461.846.272
Melia Hotels
6,8400
0,96%
151.234
17:30:07
15.158
0,15%
6,8500
15.158
0,15%
6,8500
MEL
16,15%
-0,80%
-0,87%
20,59%
22,88%
-12,42%
1 RESIS.
nEUTRAL
6,9350
2,36%
6,8050
0,44%
1.034.441
6,7750
6,8500
1,11%
220.400.000
1.507.536.000
Gestamp Autom Br
2,3450
-8,04%
3.227.780
17:30:07
17.238
1,07%
2,3700
6.478
1,07%
2,3700
GEST
-31,24%
-8,86%
-12,24%
-31,36%
-37,10%
0,00%
4 SOPOR.
-12 VENTA
2,5200
-1,18%
2,3300
-8,63%
7.569.144
2,5500
2,5200
-1,18%
575.514.360
1.349.581.174
Global Dominion
2,7500
1,66%
149.630
17:30:05
8.490
-0,55%
2,7350
8.490
-0,55%
2,7350
DOM
-18,15%
3,76%
5,75%
-17,37%
-38,94%
0,00%
1 RESIS.
nEUTRAL
2,7750
2,59%
2,7000
-0,18%
411.483
2,7050
2,7300
0,92%
151.140.021
415.635.058
Linea Directa
1,0860
1,50%
199.875
17:30:06
60.477
-0,55%
1,0800
62.744
-0,55%
1,0800
LDA
29,19%
8,33%
-6,35%
25,06%
-21,60%
0,00%
2 RESIS.
10 COMPRA
1,0860
1,50%
1,0700
0,00%
217.064
1,0700
1,0720
0,19%
1.088.416.840
1.182.020.688
Neinor Hom
15,0800
-0,66%
31.759
17:30:10
847
0,13%
15,1000
736
0,13%
15,1000
HOME
60,90%
0,80%
-1,56%
61,03%
103,18%
0,00%
Sin Inciden.
nEUTRAL
15,2200
0,26%
15,0000
-1,19%
478.926
15,1800
15,2000
0,13%
74.968.751
1.130.528.765
