Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.463,1
-0,21%
0
17:21:30
0
-
0,0000
0
-
0,0000
INDC
15,36%
2,08%
3,96%
17,14%
36,90%
13,13%
Sin Inciden.
12 COMPRA
17.519,8
0,12%
17.427,7
-0,41%
0
17.499,1
17.470,2
-0,17%
0
0
Ebro Foods
18,3800
-0,86%
21.055
17:19:59
382
0,00%
18,3800
1.088
-0,22%
18,3400
EBRO
20,38%
0,33%
2,22%
20,38%
38,62%
61,12%
1 SOPOR.
8 COMPRA
18,5800
0,22%
18,3400
-1,08%
386.991
18,5400
18,5400
0,00%
153.865.392
2.828.045.905
Tubacex
3,2500
0,46%
188.630
17:21:12
2.433
0,15%
3,2550
1.595
-0,15%
3,2450
TUB
4,88%
0,47%
-1,97%
2,35%
82,52%
109,37%
Sin Inciden.
-8 VENTA
3,2600
0,77%
3,2200
-0,46%
613.048
3,2350
3,2400
0,15%
126.549.251
411.285.066
Almirall
12,9800
-0,15%
214.279
17:21:13
24.426
0,15%
13,0000
1.711
-0,15%
12,9600
ALM
60,58%
1,89%
3,85%
61,61%
52,75%
-17,33%
Sin Inciden.
6 COMPRA
13,0600
0,46%
12,8600
-1,08%
2.781.341
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
PHARMA MAR
75,9000
-0,20%
23.643
17:21:30
70
0,13%
76,0000
34
0,00%
75,9000
PHM
-4,89%
2,57%
0,07%
-4,96%
17,01%
126,56%
Sin Inciden.
2 COMPRA
76,7000
0,85%
75,3500
-0,92%
1.794.504
76,0500
76,0000
-0,07%
18.000.000
1.366.200.000
Neinor Hom
18,4200
0,33%
41.752
17:21:27
1.930
0,11%
18,4400
96
0,00%
18,4200
HOME
43,77%
2,34%
5,50%
49,09%
262,95%
0,00%
Sin Inciden.
12 COMPRA
18,5200
0,87%
18,2800
-0,44%
769.072
18,3600
18,3800
0,11%
98.862.691
1.821.050.768
Melia Hotels
7,8100
-1,64%
176.608
17:21:11
1.273
0,06%
7,8150
3.227
0,00%
7,8100
MEL
8,16%
2,90%
13,11%
8,16%
73,98%
-28,71%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,7950
-1,83%
1.379.308
7,9400
7,9100
-0,38%
220.400.000
1.721.324.000
Atresmedia
4,8500
-1,92%
311.892
17:21:23
6.160
0,00%
4,8500
6.336
-0,10%
4,8450
A3M
24,70%
0,83%
-6,15%
25,58%
112,18%
10,79%
3 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8500
-1,92%
1.512.676
4,9450
4,9300
-0,30%
224.551.504
1.089.074.794
HotelBeds
7,2800
0,97%
136.628
17:19:08
691
0,27%
7,3000
2.544
0,00%
7,2800
HBX
0,00%
-2,68%
17,29%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,4400
3,19%
7,1000
-1,53%
994.652
7,2100
7,1000
-1,53%
247.239.581
1.799.904.150
Grenergy Renovables
85,4000
1,79%
26.010
17:21:23
131
0,23%
85,6000
238
-0,12%
85,3000
GRE
161,56%
9,10%
22,80%
159,85%
201,13%
5.153,09%
2 RESIS.
12 COMPRA
85,7000
2,15%
83,8000
-0,12%
2.221.254
83,9000
84,3000
0,48%
28.579.732
2.440.709.113
CIRSA
14,4900
1,26%
32.340
17:21:10
560
0,00%
14,4900
826
-0,14%
14,4700
CIRSA
0,00%
2,55%
7,99%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5100
1,40%
14,2500
-0,42%
468.607
14,3100
14,2500
-0,42%
167.992.667
2.434.213.745
Faes Farma
5,1100
0,39%
156.599
17:21:25
2.296
0,20%
5,1200
1.847
-0,20%
5,1000
FAE
48,57%
4,40%
11,23%
50,45%
61,34%
174,58%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
800.221
5,0900
5,1000
0,20%
316.223.938
1.615.904.323
CAF Br
59,0000
-0,17%
17.874
17:21:11
306
0,00%
59,0000
486
-0,34%
58,8000
CAF
73,75%
5,95%
12,43%
77,74%
147,04%
190,44%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,4000
-1,18%
1.054.566
59,1000
59,3000
0,34%
34.280.750
2.022.564.250
Viscofan
53,2000
-0,56%
65.658
17:21:28
771
0,19%
53,3000
4.437
-0,19%
53,1000
VIS
-7,82%
0,38%
1,72%
-6,91%
0,16%
34,94%
Sin Inciden.
-2 VENTA
53,8000
0,56%
53,1000
-0,75%
3.493.006
53,5000
53,7000
0,37%
46.500.000
2.473.800.000
Gestamp Autom Br
2,9640
-1,13%
114.243
17:21:17
59
0,07%
2,9660
492
-0,13%
2,9600
GEST
24,07%
1,16%
1,30%
29,01%
-6,57%
0,00%
Sin Inciden.
-2 VENTA
2,9960
-0,07%
2,9520
-1,53%
338.616
2,9980
2,9740
-0,80%
575.514.360
1.705.824.563
Elecnor
24,6500
0,61%
60.566
17:21:12
66
0,00%
24,6500
573
-0,20%
24,6000
ENO
74,38%
-3,52%
-9,72%
85,72%
287,19%
520,58%
Sin Inciden.
-6 VENTA
24,7500
1,02%
24,2500
-1,02%
1.492.952
24,5000
24,5500
0,20%
87.000.000
2.144.550.000
Vidrala
89,2000
0,22%
17.204
17:21:14
161
0,11%
89,3000
869
-0,11%
89,1000
VID
-2,43%
4,20%
9,69%
-1,47%
23,04%
149,31%
Sin Inciden.
8 COMPRA
89,5000
0,56%
88,5000
-0,56%
1.534.597
89,0000
89,0000
0,00%
35.206.258
3.140.398.214
Linea Directa
1,1100
-0,36%
96.023
17:21:25
3.060
0,36%
1,1140
10.132
0,00%
1,1100
LDA
4,75%
3,73%
0,16%
3,60%
11,13%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1040
-0,90%
106.586
1,1140
1,1080
-0,54%
1.088.416.840
1.208.142.692
Tecnicas Reunidas
27,9000
-0,14%
69.197
17:20:42
917
0,07%
27,9200
73
-0,07%
27,8800
TRE
148,22%
1,96%
6,53%
156,78%
199,09%
-10,75%
Sin Inciden.
4 COMPRA
27,9000
-0,14%
27,5000
-1,57%
1.930.596
27,9400
27,7400
-0,72%
104.706.530
2.921.312.187
DIA
37,0500
-2,24%
19.950
17:21:14
118
0,54%
37,2500
113
-0,13%
37,0000
DIA
142,16%
3,63%
33,94%
123,49%
178,95%
0,00%
1 SOPOR.
10 COMPRA
38,2500
0,92%
36,8000
-2,90%
739.148
37,9000
37,9500
0,13%
58.058.898
2.151.082.171
Cie Automotive
29,0000
-1,19%
22.509
17:21:24
737
0,17%
29,0500
704
-0,17%
28,9500
CIE
18,42%
1,22%
-0,51%
20,56%
36,55%
159,28%
1 SOPOR.
6 COMPRA
29,1500
-0,68%
28,9000
-1,53%
652.761
29,3500
29,0500
-1,02%
119.807.484
3.474.417.036

Creditos
Bus.Valor
Conectar
Bus.User

