Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
75,9000
-0,20%
5.647
10:39:50
145
0,46%
76,2500
100
0,00%
75,9000
PHM
-4,89%
2,85%
0,33%
-4,71%
17,31%
127,16%
Sin Inciden.
2 COMPRA
76,0500
0,00%
75,3500
-0,92%
428.607
76,0500
76,0000
-0,07%
18.000.000
1.366.200.000
Ibex Medium
17.486,4
-0,07%
0
10:40:00
0
-
0,0000
0
-
0,0000
INDC
15,51%
2,26%
4,15%
17,34%
37,14%
13,33%
Sin Inciden.
12 COMPRA
17.486,4
-0,07%
17.438,1
-0,35%
0
17.499,1
17.470,2
-0,17%
0
0
Vidrala
88,8000
-0,22%
3.106
10:33:35
94
0,11%
88,9000
562
-0,11%
88,7000
VID
-2,87%
3,61%
9,08%
-2,02%
22,35%
147,92%
Sin Inciden.
8 COMPRA
89,0000
0,00%
88,5000
-0,56%
275.813
89,0000
89,0000
0,00%
35.206.258
3.126.315.710
Atresmedia
4,9050
-0,81%
81.352
10:39:36
3.541
0,10%
4,9100
2.798
-0,10%
4,9000
A3M
26,11%
1,77%
-5,28%
26,74%
114,15%
11,82%
2 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8900
-1,11%
399.032
4,9450
4,9300
-0,30%
224.551.504
1.101.425.127
Cie Automotive
29,1000
-0,85%
2.159
10:33:31
332
0,17%
29,1500
321
0,00%
29,1000
CIE
18,83%
1,57%
-0,17%
20,97%
37,02%
160,18%
1 SOPOR.
8 COMPRA
29,1500
-0,68%
29,0500
-1,02%
62.827
29,3500
29,0500
-1,02%
119.807.484
3.486.397.784
Gestamp Autom Br
2,9860
-0,40%
4.977
10:36:09
2.648
0,13%
2,9900
2.980
-0,07%
2,9840
GEST
24,99%
1,63%
1,77%
29,62%
-6,13%
0,00%
Sin Inciden.
nEUTRAL
2,9900
-0,27%
2,9720
-0,87%
14.861
2,9980
2,9740
-0,80%
575.514.360
1.718.485.879
Neinor Hom
18,4600
0,54%
9.668
10:37:02
6.945
0,22%
18,5000
357
0,00%
18,4600
HOME
44,09%
2,67%
5,85%
49,57%
264,13%
0,00%
Sin Inciden.
12 COMPRA
18,5000
0,76%
18,3600
0,00%
178.471
18,3600
18,3800
0,11%
98.862.691
1.825.005.276
Tecnicas Reunidas
27,8400
-0,36%
31.079
10:39:07
1.540
0,14%
27,8800
100
0,00%
27,8400
TRE
147,69%
1,24%
5,78%
154,95%
196,96%
-11,39%
Sin Inciden.
nEUTRAL
27,9000
-0,14%
27,6000
-1,22%
865.239
27,9400
27,7400
-0,72%
104.706.530
2.915.029.795
HotelBeds
7,3000
1,25%
41.296
10:39:28
755
0,27%
7,3200
790
0,00%
7,3000
HBX
0,00%
-2,41%
17,61%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3000
1,25%
7,1000
-1,53%
301.461
7,2100
7,1000
-1,53%
247.239.581
1.804.848.941
Almirall
12,9400
-0,46%
16.715
10:37:31
164
0,00%
12,9400
172
-0,15%
12,9200
ALM
60,08%
1,89%
3,85%
61,61%
52,75%
-17,33%
Sin Inciden.
6 COMPRA
12,9800
-0,15%
12,8600
-1,08%
216.292
13,0000
12,9600
-0,31%
214.785.198
2.779.320.462
Viscofan
53,7000
0,37%
37.667
10:38:05
515
0,00%
53,7000
1.313
-0,19%
53,6000
VIS
-6,96%
1,51%
2,87%
-5,86%
1,29%
36,46%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
2.022.718
53,5000
53,7000
0,37%
46.500.000
2.497.050.000
Melia Hotels
7,8600
-1,01%
82.357
10:39:24
482
0,06%
7,8650
272
-0,06%
7,8550
MEL
8,85%
3,56%
13,83%
8,85%
75,09%
-28,25%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,8400
-1,26%
647.326
7,9400
7,9100
-0,38%
220.400.000
1.732.344.000
Elecnor
24,6000
0,41%
27.528
10:39:15
4
0,00%
24,6000
523
-0,20%
24,5500
ENO
74,03%
-3,91%
-10,08%
84,96%
285,62%
518,06%
Sin Inciden.
-6 VENTA
24,6000
0,41%
24,2500
-1,02%
677.189
24,5000
24,5500
0,20%
87.000.000
2.140.200.000
Grenergy Renovables
85,0000
1,31%
5.813
10:36:22
131
0,24%
85,2000
90
-0,12%
84,9000
GRE
160,34%
9,10%
22,80%
159,85%
201,13%
5.153,09%
2 RESIS.
12 COMPRA
85,1000
1,43%
83,8000
-0,12%
494.105
83,9000
84,3000
0,48%
28.579.732
2.429.277.220
EDreams
3,9350
0,64%
86.128
10:39:50
1.701
0,00%
3,9350
429
-0,25%
3,9250
EDR
-54,77%
3,28%
12,59%
-51,24%
9,92%
77,65%
Sin Inciden.
-2 VENTA
3,9350
0,64%
3,8700
-1,02%
338.914
3,9100
3,8900
-0,51%
127.605.059
502.125.907
Ebro Foods
18,5400
0,00%
2.257
10:39:43
532
0,00%
18,5400
282
-0,32%
18,4800
EBRO
21,43%
1,20%
3,11%
21,43%
39,82%
62,52%
Sin Inciden.
12 COMPRA
18,5800
0,22%
18,4800
-0,32%
41.845
18,5400
18,5400
0,00%
153.865.392
2.852.664.368
CAF Br
58,8000
-0,51%
5.871
10:37:52
200
0,00%
58,8000
482
-0,34%
58,6000
CAF
73,16%
6,13%
12,62%
78,04%
147,46%
190,93%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,5000
-1,02%
345.215
59,1000
59,3000
0,34%
34.280.750
2.015.708.100
Faes Farma
5,1100
0,39%
97.510
10:39:00
519
0,20%
5,1200
519
-0,20%
5,1000
FAE
48,57%
4,81%
11,67%
51,04%
61,97%
175,65%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
498.276
5,0900
5,1000
0,20%
316.223.938
1.615.904.323
Tubacex
3,2400
0,15%
29.984
10:39:38
6.626
0,00%
3,2400
3.241
-0,46%
3,2250
TUB
4,55%
0,47%
-1,97%
2,35%
82,52%
109,37%
Sin Inciden.
-8 VENTA
3,2500
0,46%
3,2200
-0,46%
97.148
3,2350
3,2400
0,15%
126.549.251
410.019.573
Linea Directa
1,1160
0,18%
27.047
10:25:01
1.569
0,00%
1,1160
5.973
-0,54%
1,1100
LDA
5,31%
4,10%
0,52%
3,97%
11,53%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1080
-0,54%
30.184
1,1140
1,1080
-0,54%
1.088.416.840
1.214.673.193

Creditos
Bus.Valor
Conectar
Bus.User

