Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.552,9
0,02%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
15,95%
0,66%
1,88%
16,12%
37,35%
13,33%
Sin Inciden.
12 COMPRA
17.578,4
0,16%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Almirall
12,9000
0,00%
165.821
23:38:01
4.729
0,16%
12,9200
3.419
-0,47%
12,8400
ALM
59,59%
0,16%
1,58%
58,85%
50,66%
-18,71%
1 SOPOR.
nEUTRAL
12,9600
0,47%
12,8400
-0,47%
2.139.091
12,9000
12,8600
-0,31%
214.785.198
2.770.729.054
Atresmedia
4,8850
-0,20%
374.361
23:38:01
357
0,10%
4,8900
8.594
-0,10%
4,8800
A3M
25,60%
-0,20%
-6,35%
25,47%
110,24%
11,93%
Sin Inciden.
-12 VENTA
4,8950
0,00%
4,8500
-0,92%
1.828.753
4,8950
4,8800
-0,31%
224.551.504
1.096.934.097
PHARMA MAR
74,6500
0,00%
52.391
23:38:01
97
0,47%
75,0000
57
0,33%
74,9000
PHM
-6,45%
-2,41%
-0,47%
-6,14%
20,63%
161,68%
Sin Inciden.
-12 VENTA
75,5000
1,14%
73,8000
-1,14%
3.910.988
74,6500
74,5000
-0,20%
18.000.000
1.343.700.000
Ebro Foods
18,4200
-0,43%
9.758
23:38:01
150
0,00%
18,4200
1.066
-0,11%
18,4000
EBRO
20,64%
0,22%
1,66%
20,64%
41,19%
61,42%
Sin Inciden.
8 COMPRA
18,5400
0,22%
18,3400
-0,86%
179.742
18,5000
18,4000
-0,54%
153.865.392
2.834.200.521
Vidrala
90,4000
0,11%
9.071
23:38:01
74
0,00%
90,4000
168
-0,44%
90,0000
VID
-1,12%
1,24%
7,52%
-1,45%
22,93%
145,27%
Sin Inciden.
8 COMPRA
90,6000
0,33%
90,1000
-0,22%
820.018
90,3000
90,3000
0,00%
35.206.258
3.182.645.723
Grenergy Renovables
85,9000
-0,46%
14.561
23:38:01
21
0,23%
86,1000
348
0,12%
86,0000
GRE
163,09%
0,12%
26,25%
163,71%
210,61%
5.150,00%
Sin Inciden.
12 COMPRA
86,3000
0,00%
85,3000
-1,16%
1.250.790
86,3000
86,2000
-0,12%
28.579.732
2.454.998.979
Linea Directa
1,1200
-0,18%
225.899
23:38:01
18.181
-0,18%
1,1180
2.652
-0,36%
1,1160
LDA
5,69%
0,00%
-0,88%
5,50%
13,69%
0,00%
Sin Inciden.
-2 VENTA
1,1260
0,36%
1,1100
-1,07%
253.007
1,1220
1,1200
-0,18%
1.088.416.840
1.219.026.861
Viscofan
53,5000
0,00%
25.744
23:38:01
12
0,19%
53,6000
534
-0,37%
53,3000
VIS
-7,30%
0,19%
-0,37%
-7,48%
1,88%
37,78%
Sin Inciden.
2 COMPRA
53,7000
0,37%
53,4000
-0,19%
1.377.304
53,5000
53,5000
0,00%
46.500.000
2.487.750.000
Neinor Hom
19,0800
1,49%
66.470
23:38:01
2.500
0,00%
19,0800
570
-0,73%
18,9400
HOME
48,93%
2,48%
3,37%
48,30%
279,36%
0,00%
2 RESIS.
12 COMPRA
19,1000
1,60%
18,7600
-0,21%
1.268.248
18,8000
18,7800
-0,11%
98.862.691
1.886.300.144
Cie Automotive
29,6500
0,00%
18.767
23:38:01
267
0,51%
29,8000
214
0,00%
29,6500
CIE
21,07%
2,59%
0,34%
21,48%
37,06%
149,46%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
556.442
29,6500
29,7500
0,34%
119.807.484
3.552.291.901
Elecnor
24,3500
0,21%
39.381
23:38:01
3.077
0,41%
24,4500
200
0,00%
24,3500
ENO
72,26%
0,82%
-16,97%
72,97%
285,86%
516,29%
Sin Inciden.
-4 VENTA
24,4500
0,62%
24,1000
-0,82%
958.927
24,3000
24,3000
0,00%
87.000.000
2.118.450.000
Melia Hotels
7,9100
-0,57%
162.324
23:38:01
827
0,76%
7,9700
827
-0,32%
7,8850
MEL
9,54%
1,86%
8,64%
9,68%
78,59%
-29,39%
Sin Inciden.
12 COMPRA
8,0100
0,69%
7,6950
-3,27%
1.283.983
7,9550
7,8500
-1,32%
220.400.000
1.743.364.000
Tubacex
3,3300
1,06%
208.546
23:38:01
3.178
0,30%
3,3400
990
-0,30%
3,3200
TUB
7,46%
1,37%
-3,33%
7,62%
86,55%
119,21%
1 RESIS.
nEUTRAL
3,3500
1,67%
3,2800
-0,46%
694.458
3,2950
3,2950
0,00%
126.549.251
421.409.006
Tecnicas Reunidas
27,6000
-0,29%
77.937
23:38:01
100
0,36%
27,7000
2.634
-0,36%
27,5000
TRE
145,55%
-0,72%
-3,02%
145,91%
203,07%
-10,48%
Sin Inciden.
-4 VENTA
27,7600
0,29%
27,3000
-1,37%
2.151.061
27,6800
27,4000
-1,01%
104.706.530
2.889.900.228
DIA
36,4000
-1,62%
13.419
23:38:01
89
0,69%
36,6500
1.107
0,14%
36,4500
DIA
137,91%
0,00%
21,36%
139,54%
188,58%
0,00%
Sin Inciden.
6 COMPRA
36,9500
-0,14%
36,3000
-1,89%
488.452
37,0000
36,8500
-0,41%
58.058.898
2.113.343.887
Gestamp Autom Br
3,0200
0,20%
161.889
23:38:01
5.712
0,99%
3,0500
1.083
0,13%
3,0240
GEST
26,42%
2,91%
2,36%
27,34%
-7,06%
0,00%
2 RESIS.
8 COMPRA
3,0460
1,06%
2,9660
-1,59%
488.905
3,0140
2,9980
-0,53%
575.514.360
1.738.053.367
CIRSA
14,8000
1,02%
55.881
23:38:01
2
0,00%
14,8000
348
-0,61%
14,7100
CIRSA
0,00%
3,14%
4,82%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
14,8100
1,09%
14,6600
0,07%
827.039
14,6500
14,7500
0,68%
167.992.667
2.486.291.472
CAF Br
58,6000
0,00%
8.786
23:38:01
285
0,68%
59,0000
949
-0,17%
58,5000
CAF
72,57%
0,00%
8,47%
73,46%
142,79%
179,83%
Sin Inciden.
12 COMPRA
59,2000
1,02%
58,3000
-0,51%
514.860
58,6000
58,7000
0,17%
34.280.750
2.008.851.950
HotelBeds
7,4700
1,77%
231.248
23:38:01
1.000
-0,27%
7,4500
10.378
-0,67%
7,4200
HBX
0,00%
2,32%
20,58%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,5000
2,18%
7,2800
-0,82%
1.727.423
7,3400
7,2800
-0,82%
247.239.581
1.846.879.670
Faes Farma
5,0900
-0,39%
94.334
23:38:01
2.500
1,57%
5,1700
2.972
0,00%
5,0900
FAE
47,99%
-0,96%
8,40%
50,03%
63,23%
162,21%
1 RESIS.
12 COMPRA
5,1600
0,98%
5,0500
-1,17%
480.160
5,1100
5,1000
-0,20%
316.223.938
1.609.579.844

Creditos
Bus.Valor
Conectar
Bus.User

