Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,9050
2,49%
210.020
13:43:09
292
0,26%
3,9150
1.136
0,00%
3,9050
EDR
-55,11%
2,07%
-45,82%
-48,83%
13,18%
90,82%
1 RESIS.
-2 VENTA
3,9200
2,89%
3,8050
-0,13%
820.128
3,8100
3,8200
0,26%
127.605.059
498.297.755
Grenergy Renovables
79,9000
2,44%
29.090
13:45:14
76
0,25%
80,1000
2
0,00%
79,9000
GRE
144,72%
11,75%
2,70%
181,83%
168,48%
4.600,00%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.324.291
78,0000
78,6000
0,77%
28.579.732
2.283.520.587
Almirall
12,8400
0,94%
33.845
13:38:24
2.777
0,31%
12,8800
1.478
0,00%
12,8400
ALM
58,85%
-1,83%
3,88%
59,14%
51,33%
-18,05%
Sin Inciden.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
434.570
12,7200
12,6600
-0,47%
214.785.198
2.757.841.942
Faes Farma
4,9050
0,41%
29.882
13:42:19
10.111
0,31%
4,9200
154
0,10%
4,9100
FAE
42,61%
3,68%
6,94%
43,96%
56,40%
155,11%
3 RESIS.
12 COMPRA
4,9250
0,82%
4,8900
0,10%
146.571
4,8850
4,9000
0,31%
316.223.938
1.551.078.416
PHARMA MAR
74,3000
0,68%
10.353
13:42:06
73
0,00%
74,3000
3
-0,13%
74,2000
PHM
-6,89%
-0,60%
-1,85%
-2,94%
16,64%
116,32%
1 RESIS.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
769.228
73,8000
74,5000
0,95%
18.000.000
1.337.400.000
Linea Directa
1,0780
0,56%
149.011
13:28:41
1.573
0,19%
1,0800
9.155
-0,19%
1,0760
LDA
1,73%
-1,10%
-2,55%
-0,84%
7,43%
0,00%
Sin Inciden.
-12 VENTA
1,0820
0,93%
1,0720
0,00%
160.634
1,0720
1,0740
0,19%
1.088.416.840
1.173.313.354
Atresmedia
4,8200
0,31%
410.413
13:45:28
140
0,00%
4,8200
3.148
-0,10%
4,8150
A3M
23,93%
-0,99%
-6,89%
25,64%
117,40%
1,30%
Sin Inciden.
-12 VENTA
4,8600
1,14%
4,7600
-0,94%
1.978.191
4,8050
4,8000
-0,10%
224.551.504
1.082.338.249
Viscofan
53,1000
0,19%
15.721
13:44:59
1.620
0,00%
53,1000
1.265
-0,19%
53,0000
VIS
-8,00%
1,72%
3,46%
-5,83%
0,13%
34,62%
Sin Inciden.
2 COMPRA
53,1000
0,19%
52,7000
-0,57%
834.785
53,0000
53,0000
0,00%
46.500.000
2.469.150.000
Vidrala
85,7000
-0,12%
6.699
13:44:23
47
0,12%
85,8000
1.278
-0,12%
85,6000
VID
-6,26%
4,00%
5,80%
-7,35%
19,89%
141,08%
Sin Inciden.
4 COMPRA
86,1000
0,35%
85,6000
-0,23%
574.104
85,8000
86,0000
0,23%
35.206.258
3.017.176.311
Ibex Medium
17.037,2
-0,39%
0
13:45:31
0
-
0,0000
0
-
0,0000
INDC
12,55%
0,78%
-1,26%
14,61%
35,44%
8,62%
1 SOPOR.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
Tubacex
3,2300
0,16%
182.550
13:34:34
1.403
0,00%
3,2300
1.968
-0,31%
3,2200
TUB
4,23%
-2,86%
-4,73%
0,07%
81,85%
117,57%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
589.637
3,2250
3,2200
-0,16%
126.549.251
408.754.081
Ebro Foods
18,3000
-0,11%
12.392
13:42:08
344
0,22%
18,3400
370
-0,22%
18,2600
EBRO
19,85%
1,78%
3,85%
19,09%
41,00%
64,54%
Sin Inciden.
12 COMPRA
18,3600
0,22%
18,2400
-0,44%
226.774
18,3200
18,3000
-0,11%
153.865.392
2.815.736.674
Cie Automotive
28,6000
-0,17%
11.062
13:45:06
317
0,17%
28,6500
553
0,00%
28,6000
CIE
16,79%
3,62%
-0,69%
16,79%
34,56%
150,43%
Sin Inciden.
6 COMPRA
28,7500
0,35%
28,5500
-0,35%
316.373
28,6500
28,6500
0,00%
119.807.484
3.426.494.042
HotelBeds
7,4200
-0,54%
167.897
13:43:27
158
0,13%
7,4300
330
-0,13%
7,4100
HBX
0,00%
7,99%
8,47%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.245.796
7,4600
7,4600
0,00%
247.239.581
1.834.517.691
Melia Hotels
7,5500
-0,53%
75.426
13:41:05
627
0,07%
7,5550
1.207
-0,07%
7,5450
MEL
4,56%
4,50%
5,74%
2,95%
67,97%
-33,62%
1 SOPOR.
12 COMPRA
7,6000
0,13%
7,5200
-0,92%
569.466
7,5900
7,6000
0,13%
220.400.000
1.664.020.000
Neinor Hom
17,8400
-0,78%
16.253
13:37:07
142
0,22%
17,8800
670
0,00%
17,8400
HOME
39,25%
-0,78%
3,95%
52,56%
249,74%
0,00%
1 SOPOR.
nEUTRAL
18,0400
0,33%
17,8400
-0,78%
289.954
17,9800
18,0000
0,11%
98.862.691
1.763.710.407
Gestamp Autom Br
2,9020
-1,16%
86.631
13:45:45
8.825
0,00%
2,9020
120
-0,07%
2,9000
GEST
21,48%
2,75%
0,34%
23,31%
-8,20%
0,00%
Sin Inciden.
-8 VENTA
2,9560
0,68%
2,8940
-1,43%
251.403
2,9360
2,9560
0,68%
575.514.360
1.670.142.673
Tecnicas Reunidas
27,0800
-1,53%
68.647
13:41:06
329
0,22%
27,1400
436
-0,15%
27,0400
TRE
140,93%
-4,71%
-10,03%
160,58%
201,95%
-12,01%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
1.858.961
27,5000
27,1600
-1,24%
104.706.530
2.835.452.832
CAF Br
54,0000
-2,70%
5.525
13:41:27
138
0,19%
54,1000
59
0,00%
54,0000
CAF
59,03%
0,00%
4,45%
63,47%
125,14%
159,96%
2 SOPOR.
4 COMPRA
55,8000
0,54%
54,0000
-2,70%
298.350
55,5000
55,8000
0,54%
34.280.750
1.851.160.500
Elecnor
24,6000
-3,72%
111.625
13:45:09
224
0,41%
24,7000
502
0,00%
24,6000
ENO
74,03%
-7,71%
-11,99%
88,34%
290,59%
508,25%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,5000
-4,11%
2.745.975
25,5500
25,5500
0,00%
87.000.000
2.140.200.000

Creditos
Bus.Valor
Conectar
Bus.User

