Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,0700
1,33%
276.161
12:04:38
1.632
0,00%
1,0700
8.258
-0,37%
1,0660
LDA
25,73%
5,31%
15,05%
26,93%
-26,21%
0,00%
2 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
295.492
1,0560
1,0600
0,38%
1.088.416.840
1.164.606.019
Cie Automotive
27,2500
1,11%
34.192
12:04:13
1.708
0,18%
27,3000
2
0,00%
27,2500
CIE
7,80%
6,24%
5,42%
-1,09%
19,46%
269,80%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
931.732
26,9500
27,1000
0,56%
119.807.484
3.264.753.939
Almirall
9,0450
0,72%
48.244
12:02:52
656
0,06%
9,0500
1.986
-0,17%
9,0300
ALM
7,36%
4,51%
9,90%
4,83%
-26,18%
-14,99%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
436.367
8,9800
8,9800
0,00%
209.393.724
1.893.966.234
Grenergy Renovables
28,6000
0,70%
3.413
12:02:30
624
0,35%
28,7000
295
-0,35%
28,5000
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
CAF Br
33,6000
0,60%
6.391
12:04:06
252
0,15%
33,6500
106
0,00%
33,6000
CAF
3,07%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
214.738
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
Viscofan
60,9000
0,33%
3.585
12:00:14
612
0,16%
61,0000
1.110
-0,16%
60,8000
VIS
13,62%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
218.327
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Ebro Foods
16,0200
0,13%
6.588
11:45:45
2.174
0,12%
16,0400
1.163
-0,12%
16,0000
EBRO
4,69%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
105.540
16,0000
16,1600
1,00%
153.865.392
2.464.923.580
Talgo
4,4350
0,23%
26.912
12:03:27
6.964
0,11%
4,4400
1.967
0,00%
4,4350
TLGO
1,03%
0,80%
3,14%
43,05%
7,30%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
119.355
4,4250
4,4400
0,34%
123.860.214
549.320.049
PHARMA MAR
31,8400
0,19%
3.576
12:05:00
190
0,31%
31,9400
7
0,00%
31,8400
PHM
-22,49%
2,52%
11,38%
-10,33%
-61,75%
4,88%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6200
-0,50%
113.860
31,7800
31,6200
-0,50%
18.354.907
584.420.239
Ibex Medium
14.245,8
0,05%
1.128.016
12:05:00
0
-
0,0000
0
-
0,0000
INDC
5,14%
3,30%
7,23%
4,87%
1,18%
-3,60%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Prosegur
1,6400
0,00%
112.588
11:53:14
2.330
0,24%
1,6440
9.159
0,00%
1,6400
PSG
-6,82%
0,61%
2,89%
0,55%
-29,47%
-48,91%
Sin Inciden.
-4 VENTA
1,6540
0,85%
1,6320
-0,49%
184.644
1,6400
1,6380
-0,12%
545.026.866
893.844.060
Atresmedia
4,8800
0,21%
44.568
12:04:21
3.479
0,20%
4,8900
1.994
0,00%
4,8800
A3M
35,78%
1,25%
12,60%
48,09%
57,90%
-10,81%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
217.492
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Faes Farma
3,5100
-0,14%
96.222
12:04:41
3.548
0,14%
3,5150
1.088
-0,14%
3,5050
FAE
12,45%
1,74%
11,27%
4,37%
14,25%
130,79%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
337.739
3,5150
3,5000
-0,43%
316.223.938
1.109.946.022
EDreams
6,5900
-0,15%
2.670
11:57:20
1.214
0,30%
6,6100
1.406
0,00%
6,5900
EDR
-14,08%
4,94%
2,65%
27,22%
36,72%
-37,83%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
17.595
6,6000
6,6000
0,00%
127.605.059
840.917.339
Vidrala
104,8000
-0,19%
5.196
12:04:43
100
0,19%
105,0000
16
0,00%
104,8000
VID
12,93%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
544.541
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
ENCE Energia
3,4040
-0,18%
258.731
12:03:38
1.599
0,12%
3,4080
4.526
-0,06%
3,4020
ENC
20,20%
0,59%
4,36%
10,15%
21,24%
165,20%
1 SOPOR.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
880.720
3,4100
3,4140
0,12%
246.272.500
838.311.590
Gestamp Autom Br
3,0100
-0,17%
48.353
12:04:03
1.510
0,00%
3,0100
1.187
-0,33%
3,0000
GEST
-14,20%
3,26%
3,09%
-23,17%
-32,08%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
145.543
3,0150
3,0400
0,83%
575.514.360
1.732.298.224
Tubacex
3,0450
-1,46%
96.875
12:03:47
5.083
0,16%
3,0500
3.426
-0,16%
3,0400
TUB
-13,00%
-2,24%
-7,01%
26,92%
76,76%
-0,56%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0400
-1,62%
294.984
3,0900
3,0950
0,16%
126.549.251
385.342.469
Tecnicas Reunidas
9,3700
-3,10%
46.045
12:02:54
816
0,43%
9,4100
748
0,05%
9,3750
TRE
12,22%
2,38%
11,35%
12,14%
-25,37%
-74,97%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
431.442
9,6700
9,6100
-0,62%
104.706.530
981.100.186
FCC
13,1200
-1,65%
7.706
12:03:30
207
0,30%
13,1600
252
-0,15%
13,1000
FCC
-9,89%
2,83%
5,32%
45,07%
33,25%
32,56%
2 SOPOR.
6 COMPRA
13,4000
0,45%
13,0600
-2,10%
101.103
13,3400
13,3000
-0,30%
436.106.917
5.721.722.751
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
342
3,67%
OHL
233
-1,45%
BBVA
202
-5,83%
Tubos Reunidos
137
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
71.972
BBVA
9,6900
-5,83%
13.538.515
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
342
3,67%
OHL
233
-1,45%
BBVA
202
-5,83%
Tubos Reunidos
137
-1,76%