Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,9700
4,20%
302.190
15:12:42
279
0,00%
3,9700
1.939
-0,25%
3,9600
EDR
-54,37%
2,71%
-45,47%
-48,51%
13,90%
92,03%
1 RESIS.
-2 VENTA
3,9800
4,46%
3,8050
-0,13%
1.199.694
3,8100
3,8200
0,26%
127.605.059
506.592.084
Grenergy Renovables
79,4000
1,79%
33.235
15:13:14
160
0,25%
79,6000
3
0,00%
79,4000
GRE
143,19%
11,05%
2,06%
180,07%
166,80%
4.570,59%
2 RESIS.
12 COMPRA
81,0000
3,85%
78,6000
0,77%
2.638.859
78,0000
78,6000
0,77%
28.579.732
2.269.230.721
Linea Directa
1,0860
1,31%
168.512
15:13:09
10.892
0,00%
1,0860
1.631
-0,18%
1,0840
LDA
2,48%
-0,18%
-1,65%
0,08%
8,43%
0,00%
2 RESIS.
-6 VENTA
1,0860
1,31%
1,0720
0,00%
183.004
1,0720
1,0740
0,19%
1.088.416.840
1.182.020.688
Almirall
12,8800
1,26%
37.714
15:14:54
1.892
0,00%
12,8800
1.023
-0,16%
12,8600
ALM
59,34%
-1,38%
4,37%
59,88%
52,04%
-17,66%
1 RESIS.
4 COMPRA
12,9400
1,73%
12,6400
-0,63%
485.756
12,7200
12,6600
-0,47%
214.785.198
2.766.433.350
Atresmedia
4,8600
1,14%
472.150
15:14:37
3.109
0,00%
4,8600
15.271
-0,21%
4,8500
A3M
24,96%
-0,17%
-6,12%
26,68%
119,20%
2,14%
Sin Inciden.
-10 VENTA
4,8650
1,25%
4,7600
-0,94%
2.294.649
4,8050
4,8000
-0,10%
224.551.504
1.091.320.309
Faes Farma
4,9250
0,82%
56.419
15:12:59
931
0,10%
4,9300
148
-0,10%
4,9200
FAE
43,19%
3,58%
6,83%
43,82%
56,25%
154,85%
3 RESIS.
12 COMPRA
4,9450
1,23%
4,8900
0,10%
277.864
4,8850
4,9000
0,31%
316.223.938
1.557.402.895
Vidrala
86,1000
0,35%
7.275
15:12:31
28
0,12%
86,2000
118
0,00%
86,1000
VID
-5,83%
4,48%
6,29%
-6,92%
20,45%
142,20%
Sin Inciden.
4 COMPRA
86,2000
0,47%
85,6000
-0,23%
626.378
85,8000
86,0000
0,23%
35.206.258
3.031.258.814
PHARMA MAR
74,0000
0,27%
14.777
15:14:48
25
0,20%
74,1500
288
0,00%
74,0000
PHM
-7,27%
-0,94%
-2,18%
-3,27%
16,25%
115,59%
Sin Inciden.
-12 VENTA
74,9000
1,49%
73,8500
0,07%
1.093.498
73,8000
74,5000
0,95%
18.000.000
1.332.000.000
Viscofan
53,1000
0,19%
20.153
15:13:43
1.847
0,19%
53,2000
3.271
-0,19%
53,0000
VIS
-8,00%
1,72%
3,46%
-5,83%
0,13%
34,62%
Sin Inciden.
2 COMPRA
53,2000
0,38%
52,7000
-0,57%
1.070.124
53,0000
53,0000
0,00%
46.500.000
2.469.150.000
Cie Automotive
28,6500
0,00%
15.429
15:14:47
296
0,00%
28,6500
926
-0,17%
28,6000
CIE
16,99%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,7500
0,35%
28,5500
-0,35%
442.041
28,6500
28,6500
0,00%
119.807.484
3.432.484.417
Ibex Medium
17.041,3
-0,36%
0
15:15:00
0
-
0,0000
0
-
0,0000
INDC
12,57%
0,84%
-1,21%
14,68%
35,52%
8,68%
1 SOPOR.
-8 VENTA
17.115,4
0,07%
17.016,4
-0,51%
0
17.103,7
17.110,6
0,04%
0
0
Ebro Foods
18,2800
-0,22%
13.363
15:12:06
1.339
0,22%
18,3200
580
-0,11%
18,2600
EBRO
19,72%
1,56%
3,63%
18,83%
40,70%
64,18%
Sin Inciden.
12 COMPRA
18,3600
0,22%
18,2400
-0,44%
244.276
18,3200
18,3000
-0,11%
153.865.392
2.812.659.366
Tubacex
3,2200
-0,16%
197.460
15:10:11
1.608
0,00%
3,2200
47.199
-0,31%
3,2100
TUB
3,91%
-3,16%
-5,02%
-0,24%
81,29%
116,89%
Sin Inciden.
-12 VENTA
3,2400
0,47%
3,1900
-1,09%
635.821
3,2250
3,2200
-0,16%
126.549.251
407.488.588
Melia Hotels
7,5500
-0,53%
92.408
15:14:01
1.540
0,13%
7,5600
1.180
-0,07%
7,5450
MEL
4,56%
4,64%
5,88%
3,09%
68,19%
-33,53%
Sin Inciden.
12 COMPRA
7,6000
0,13%
7,5200
-0,92%
697.680
7,5900
7,6000
0,13%
220.400.000
1.664.020.000
HotelBeds
7,4200
-0,54%
174.932
15:14:57
7
0,27%
7,4400
3.329
0,00%
7,4200
HBX
0,00%
7,85%
8,32%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
1.297.995
7,4600
7,4600
0,00%
247.239.581
1.834.517.691
Neinor Hom
17,8200
-0,89%
17.766
15:10:18
496
0,22%
17,8600
1.046
0,00%
17,8200
HOME
39,09%
-1,11%
3,60%
52,05%
248,56%
0,00%
3 SOPOR.
nEUTRAL
18,0400
0,33%
17,8200
-0,89%
316.590
17,9800
18,0000
0,11%
98.862.691
1.761.733.154
Gestamp Autom Br
2,9000
-1,23%
124.437
15:11:55
1.753
0,14%
2,9040
1.391
0,00%
2,9000
GEST
21,39%
2,68%
0,28%
23,22%
-8,26%
0,00%
1 SOPOR.
-10 VENTA
2,9560
0,68%
2,8940
-1,43%
360.867
2,9360
2,9560
0,68%
575.514.360
1.668.991.644
Tecnicas Reunidas
27,0400
-1,67%
72.600
15:11:39
317
0,30%
27,1200
11
-0,07%
27,0200
TRE
140,57%
-4,43%
-9,76%
161,35%
202,84%
-11,75%
Sin Inciden.
-4 VENTA
27,7800
1,02%
26,7200
-2,84%
1.963.104
27,5000
27,1600
-1,24%
104.706.530
2.831.264.571
CAF Br
53,7000
-3,24%
6.943
15:10:04
491
0,19%
53,8000
651
0,00%
53,7000
CAF
58,14%
-0,37%
4,06%
62,86%
124,31%
159,00%
2 SOPOR.
2 COMPRA
55,8000
0,54%
53,6000
-3,42%
372.839
55,5000
55,8000
0,54%
34.280.750
1.840.876.275
Elecnor
24,4000
-4,50%
127.519
15:14:14
457
0,41%
24,5000
432
0,00%
24,4000
ENO
72,61%
-8,09%
-12,35%
87,57%
289,00%
505,78%
3 SOPOR.
-8 VENTA
25,5500
0,00%
24,4000
-4,50%
3.111.464
25,5500
25,5500
0,00%
87.000.000
2.122.800.000

Creditos
Bus.Valor
Conectar
Bus.User

