Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ENCE Energia
3,4020
-0,23%
760.250
14:19:03
821
0,00%
3,4020
7.505
-0,06%
3,4000
ENC
20,13%
0,71%
4,48%
10,28%
21,38%
165,51%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.586.371
3,4100
3,4140
0,12%
246.272.500
837.819.045
Cie Automotive
27,3500
1,48%
52.703
14:18:52
1.131
0,37%
27,4500
416
0,00%
27,3500
CIE
8,19%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.441.427
26,9500
27,1000
0,56%
119.807.484
3.276.734.687
Gestamp Autom Br
3,0200
0,17%
57.902
14:12:29
15.164
0,00%
3,0200
1.601
-0,33%
3,0100
GEST
-13,91%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
174.864
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
Vidrala
104,4000
-0,57%
5.712
14:19:04
7
0,00%
104,4000
124
-0,19%
104,2000
VID
12,50%
5,99%
13,36%
19,92%
26,59%
255,40%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,2000
-0,76%
596.333
105,0000
105,2000
0,19%
32.263.115
3.368.269.206
Prosegur
1,6660
1,59%
162.838
14:17:11
16
-0,12%
1,6640
10.338
-0,48%
1,6580
PSG
-5,34%
2,21%
4,52%
2,14%
-28,35%
-48,10%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
271.288
1,6400
1,6380
-0,12%
545.026.866
908.014.759
Talgo
4,4200
-0,11%
42.435
14:11:21
1.261
0,23%
4,4300
709
-0,11%
4,4150
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
187.563
4,4250
4,4400
0,34%
123.860.214
547.462.146
Ebro Foods
16,0400
0,25%
7.869
14:12:09
1.871
0,00%
16,0400
1.186
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.219
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Tubacex
3,0450
-1,46%
141.465
14:17:30
1.580
0,33%
3,0550
2.329
0,00%
3,0450
TUB
-13,00%
-2,08%
-6,86%
27,13%
77,05%
-0,40%
2 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
430.761
3,0900
3,0950
0,16%
126.549.251
385.342.469
Linea Directa
1,0620
0,57%
420.992
14:18:04
2.000
-0,19%
1,0600
4.457
-0,56%
1,0560
LDA
24,79%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
447.094
1,0560
1,0600
0,38%
1.088.416.840
1.155.898.684
Viscofan
61,0000
0,49%
5.291
14:19:05
586
0,16%
61,1000
966
-0,16%
60,9000
VIS
13,81%
2,00%
5,71%
-0,92%
15,57%
103,37%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
322.751
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Ibex Medium
14.264,8
0,18%
2.057.588
14:18:30
0
-
0,0000
0
-
0,0000
INDC
5,28%
3,44%
7,38%
5,01%
1,32%
-3,47%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Tecnicas Reunidas
9,5950
-0,78%
65.907
14:18:44
437
0,00%
9,5950
2.741
-0,21%
9,5750
TRE
14,91%
3,03%
12,05%
12,85%
-24,90%
-74,81%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
632.378
9,6700
9,6100
-0,62%
104.706.530
1.004.659.155
Faes Farma
3,5150
0,00%
146.430
14:18:15
1.550
0,43%
3,5300
2.817
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Atresmedia
4,8850
0,31%
62.494
14:15:21
580
0,10%
4,8900
1.743
-0,10%
4,8800
A3M
35,92%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
305.283
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
PHARMA MAR
31,9200
0,44%
9.121
14:18:03
80
0,00%
31,9200
261
-0,25%
31,8400
PHM
-22,30%
3,23%
12,16%
-9,70%
-61,48%
5,61%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
291.142
31,7800
31,6200
-0,50%
18.354.907
585.888.631
CAF Br
33,6500
0,75%
9.420
14:19:01
1.888
0,45%
33,8000
126
0,00%
33,6500
CAF
3,22%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
316.983
33,4000
33,5500
0,45%
34.280.750
1.153.547.238
EDreams
6,5900
-0,15%
32.293
14:18:15
418
0,30%
6,6100
2.862
-0,15%
6,5800
EDR
-14,08%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
212.811
6,6000
6,6000
0,00%
127.605.059
840.917.339
Grenergy Renovables
28,6500
0,88%
4.361
14:14:38
334
0,35%
28,7500
46
-0,17%
28,6000
GRE
-16,33%
3,99%
9,35%
6,66%
11,70%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
124.943
28,4000
28,8000
1,41%
30.611.911
877.031.250
Almirall
9,0850
1,17%
59.782
14:18:40
1.229
0,06%
9,0900
1.195
-0,06%
9,0800
ALM
7,83%
4,97%
10,39%
5,29%
-25,85%
-14,61%
2 RESIS.
12 COMPRA
9,0850
1,17%
8,9450
-0,39%
543.119
8,9800
8,9800
0,00%
209.393.724
1.902.341.983
FCC
13,0800
-1,95%
10.918
13:53:55
207
0,31%
13,1200
336
0,00%
13,0800
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
378
3,83%
OHL
281
0,35%
BBVA
259
-5,75%
Tubos Reunidos
151
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4200
-31,07%
131.494
Vanadi Coffee
0,0920
-5,74%
64.150
BBVA
9,6980
-5,75%
16.659.334
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
378
3,83%
OHL
281
0,35%
BBVA
259
-5,75%
Tubos Reunidos
151
-1,76%