Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,1000
0,95%
50.768
23:38:04
15
0,00%
53,1000
1.820
-0,38%
52,9000
VIS
-8,00%
1,15%
3,07%
-7,41%
-0,06%
35,43%
Sin Inciden.
2 COMPRA
53,2000
1,14%
52,6000
0,00%
2.695.781
52,6000
52,8000
0,38%
46.500.000
2.469.150.000
Vidrala
86,0000
0,35%
30.749
23:38:04
61
-0,12%
85,9000
297
-0,23%
85,8000
VID
-5,93%
3,87%
5,15%
-8,03%
19,89%
134,32%
Sin Inciden.
4 COMPRA
86,7000
1,17%
85,6000
-0,12%
2.644.414
85,7000
85,9000
0,23%
35.206.258
3.027.738.188
Almirall
12,7000
-4,51%
164.958
23:38:04
353
0,31%
12,7400
3.334
0,16%
12,7200
ALM
57,11%
-2,45%
2,91%
54,00%
49,92%
-17,43%
4 SOPOR.
nEUTRAL
13,2400
-0,45%
12,7000
-4,51%
2.094.967
13,3000
13,2400
-0,45%
214.785.198
2.727.772.015
Atresmedia
4,8050
-0,72%
569.589
23:38:04
229
0,10%
4,8100
6.105
0,00%
4,8050
A3M
19,22%
-5,97%
-10,69%
22,58%
108,91%
-2,10%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,7900
-1,03%
2.736.875
4,8400
4,8400
0,00%
224.551.504
1.078.969.977
Cie Automotive
28,6000
0,88%
51.237
23:38:04
897
0,35%
28,7000
29
0,17%
28,6500
CIE
16,79%
2,32%
-0,87%
16,99%
34,79%
150,79%
1 RESIS.
10 COMPRA
28,8000
1,59%
27,7000
-2,29%
1.465.378
28,3500
27,7000
-2,29%
119.807.484
3.426.494.042
CAF Br
55,4000
1,84%
87.891
23:38:04
462
0,18%
55,5000
403
-0,72%
55,0000
CAF
63,15%
2,02%
6,73%
66,78%
131,39%
167,98%
4 RESIS.
12 COMPRA
55,6000
2,21%
54,0000
-0,74%
4.869.161
54,4000
54,3000
-0,18%
34.280.750
1.899.153.550
Ebro Foods
18,3200
0,33%
52.679
23:38:04
327
0,11%
18,3400
43
-0,11%
18,3000
EBRO
19,98%
1,89%
3,50%
18,94%
41,00%
66,49%
Sin Inciden.
12 COMPRA
18,5000
1,31%
18,1200
-0,77%
965.079
18,2600
18,3000
0,22%
153.865.392
2.818.813.981
EDreams
3,8200
-1,80%
786.341
23:38:04
3.088
-0,26%
3,8100
382
-0,39%
3,8050
EDR
-56,09%
-0,13%
-48,02%
-50,52%
9,17%
79,38%
Sin Inciden.
-12 VENTA
3,9250
0,90%
3,7700
-3,08%
3.003.823
3,8900
3,8600
-0,77%
127.605.059
487.451.325
Elecnor
25,6000
-2,48%
220.747
23:38:04
858
-0,20%
25,5500
1.531
-0,39%
25,5000
ENO
80,46%
-14,83%
-10,66%
91,56%
304,23%
525,77%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,1000
-4,38%
5.651.123
26,2500
25,9000
-1,33%
87.000.000
2.227.200.000
Faes Farma
4,8850
-0,31%
102.062
23:38:04
156
0,00%
4,8850
928
-0,31%
4,8700
FAE
42,03%
3,28%
5,51%
40,22%
54,98%
154,61%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8600
-0,82%
498.573
4,9000
4,8900
-0,20%
316.223.938
1.544.753.937
Gestamp Autom Br
2,9300
0,27%
155.459
23:38:04
1.088
0,27%
2,9380
232
0,14%
2,9340
GEST
22,65%
2,09%
1,87%
20,71%
-7,38%
0,00%
Sin Inciden.
nEUTRAL
2,9460
0,82%
2,9000
-0,75%
455.495
2,9220
2,9000
-0,75%
575.514.360
1.686.257.075
Grenergy Renovables
78,0000
0,65%
42.029
23:38:04
11
0,13%
78,1000
1.786
0,00%
78,0000
GRE
138,90%
9,40%
2,63%
181,59%
162,10%
4.282,02%
1 RESIS.
12 COMPRA
78,9000
1,81%
76,4000
-1,42%
3.278.262
77,5000
76,6000
-1,16%
28.579.732
2.229.219.096
HotelBeds
7,4300
4,65%
469.476
23:38:04
7.675
0,54%
7,4700
405
-0,27%
7,4100
HBX
0,00%
11,34%
6,27%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
7,4600
5,07%
7,0400
-0,85%
3.488.207
7,1000
7,0400
-0,85%
247.239.581
1.836.990.087
Linea Directa
1,0680
-0,74%
536.690
23:38:04
16.597
0,37%
1,0720
4.179
0,00%
1,0680
LDA
0,78%
-3,42%
-3,27%
-2,63%
6,84%
0,00%
1 SOPOR.
-12 VENTA
1,0800
0,37%
1,0660
-0,93%
573.185
1,0760
1,0800
0,37%
1.088.416.840
1.162.429.185
Melia Hotels
7,6050
0,46%
142.217
23:38:04
868
-0,20%
7,5900
77
-0,26%
7,5850
MEL
5,32%
5,49%
6,90%
3,63%
68,86%
-31,58%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
1.081.560
7,5700
7,5850
0,20%
220.400.000
1.676.142.000
Neinor Hom
17,9800
-0,44%
70.984
23:38:04
596
0,11%
18,0000
1.833
0,00%
17,9800
HOME
40,34%
-0,33%
5,27%
51,84%
251,69%
0,00%
1 SOPOR.
nEUTRAL
18,1400
0,44%
17,9600
-0,55%
1.276.292
18,0600
18,0000
-0,33%
98.862.691
1.777.551.184
PHARMA MAR
74,1500
-2,37%
30.625
23:38:04
148
-0,40%
73,8500
89
-0,47%
73,8000
PHM
-7,08%
-1,14%
-2,45%
-6,46%
15,94%
113,59%
3 SOPOR.
-12 VENTA
76,2000
0,33%
73,7500
-2,90%
2.270.844
75,9500
75,6000
-0,46%
18.000.000
1.334.700.000
Tecnicas Reunidas
27,5000
-3,37%
280.850
23:38:04
389
0,07%
27,5200
965
-0,44%
27,3800
TRE
144,66%
-3,64%
-10,07%
156,53%
206,41%
-11,26%
3 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
7.723.375
28,4600
28,0200
-1,55%
104.706.530
2.879.429.575
Tubacex
3,2400
0,62%
321.361
23:38:04
113
-0,31%
3,2300
126
-0,46%
3,2250
TUB
4,55%
-2,86%
-5,43%
-2,38%
81,85%
126,89%
Sin Inciden.
-12 VENTA
3,2600
1,24%
3,1900
-0,93%
1.041.210
3,2200
3,2150
-0,16%
126.549.251
410.019.573
Ibex Medium
17.109,7
-0,45%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,02%
0,00%
-1,34%
13,62%
35,85%
9,59%
1 SOPOR.
-4 VENTA
17.149,6
-0,22%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

