Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
4,8100
-0,62%
135.025
10:58:03
201
0,00%
4,8100
6.828
-0,10%
4,8050
A3M
19,34%
-6,07%
-10,78%
22,46%
108,70%
-2,20%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,8050
-0,72%
649.470
4,8400
4,8400
0,00%
224.551.504
1.080.092.734
Tecnicas Reunidas
27,7400
-2,53%
162.069
10:57:40
72
0,07%
27,7600
10
0,00%
27,7400
TRE
146,80%
-3,29%
-9,74%
157,46%
207,52%
-10,93%
2 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
4.495.794
28,4600
28,0200
-1,55%
104.706.530
2.904.559.142
Linea Directa
1,0700
-0,56%
159.959
10:56:50
3.021
0,19%
1,0720
4.699
0,00%
1,0700
LDA
0,97%
-3,42%
-3,27%
-2,63%
6,84%
0,00%
1 SOPOR.
-12 VENTA
1,0800
0,37%
1,0660
-0,93%
171.156
1,0760
1,0800
0,37%
1.088.416.840
1.164.606.019
Elecnor
25,3500
-3,43%
105.834
10:58:02
1.907
0,20%
25,4000
4.642
-0,39%
25,2500
ENO
78,70%
-15,50%
-11,36%
90,06%
301,07%
520,87%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,1000
-4,38%
2.682.892
26,2500
25,9000
-1,33%
87.000.000
2.205.450.000
Tubacex
3,2050
-0,47%
116.251
10:55:16
1.769
0,16%
3,2100
5.036
-0,16%
3,2000
TUB
3,42%
-3,46%
-6,01%
-2,98%
80,73%
125,48%
1 SOPOR.
-12 VENTA
3,2450
0,78%
3,1900
-0,93%
372.584
3,2200
3,2150
-0,16%
126.549.251
405.590.349
EDreams
3,8900
0,00%
104.920
10:56:45
2.198
0,00%
3,8900
2.000
-0,13%
3,8850
EDR
-55,29%
1,83%
-47,00%
-49,55%
11,32%
82,91%
Sin Inciden.
-10 VENTA
3,9250
0,90%
3,8600
-0,77%
408.139
3,8900
3,8600
-0,77%
127.605.059
496.383.680
HotelBeds
7,1800
1,13%
90.371
10:55:01
448
-0,14%
7,1700
1.206
-0,84%
7,1200
HBX
0,00%
7,01%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3000
2,82%
7,0400
-0,85%
648.864
7,1000
7,0400
-0,85%
247.239.581
1.775.180.192
Melia Hotels
7,6500
1,06%
60.424
10:57:52
333
0,00%
7,6500
1.310
-0,13%
7,6400
MEL
5,94%
6,05%
7,46%
4,18%
69,75%
-31,22%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
462.244
7,5700
7,5850
0,20%
220.400.000
1.686.060.000
Gestamp Autom Br
2,9320
0,34%
31.628
10:56:36
116
0,27%
2,9400
795
0,00%
2,9320
GEST
22,73%
1,67%
1,46%
20,22%
-7,75%
0,00%
Sin Inciden.
-4 VENTA
2,9460
0,82%
2,9000
-0,75%
92.733
2,9220
2,9000
-0,75%
575.514.360
1.687.408.104
Ebro Foods
18,3000
0,22%
9.930
10:57:03
877
0,22%
18,3400
876
0,00%
18,3000
EBRO
19,85%
1,89%
3,50%
18,94%
41,00%
66,49%
Sin Inciden.
12 COMPRA
18,3200
0,33%
18,1200
-0,77%
181.719
18,2600
18,3000
0,22%
153.865.392
2.815.736.674
Almirall
13,2200
-0,60%
19.723
10:57:08
1.665
0,15%
13,2400
1.736
0,00%
13,2200
ALM
63,55%
1,38%
6,96%
60,05%
55,81%
-14,18%
Sin Inciden.
10 COMPRA
13,2400
-0,45%
13,2000
-0,75%
260.738
13,3000
13,2400
-0,45%
214.785.198
2.839.460.318
CAF Br
54,4000
0,00%
14.310
10:56:00
22
0,18%
54,5000
27
0,00%
54,4000
CAF
60,20%
-0,74%
3,85%
62,28%
125,14%
160,74%
1 SOPOR.
6 COMPRA
55,1000
1,29%
54,3000
-0,18%
778.464
54,4000
54,3000
-0,18%
34.280.750
1.864.872.800
Cie Automotive
28,4500
0,35%
9.396
10:58:01
959
0,18%
28,5000
2.581
-0,35%
28,3500
CIE
16,17%
1,25%
-1,90%
15,77%
33,38%
148,16%
Sin Inciden.
nEUTRAL
28,5000
0,53%
27,7000
-2,29%
267.316
28,3500
27,7000
-2,29%
119.807.484
3.408.522.920
Neinor Hom
18,0400
-0,11%
8.600
10:57:08
171
0,00%
18,0400
291
-0,22%
18,0000
HOME
40,81%
0,11%
5,74%
52,52%
253,26%
0,00%
Sin Inciden.
4 COMPRA
18,1200
0,33%
18,0000
-0,33%
155.144
18,0600
18,0000
-0,33%
98.862.691
1.783.482.946
Faes Farma
4,8850
-0,31%
7.824
10:46:08
1.091
0,00%
4,8850
746
-0,20%
4,8750
FAE
42,03%
3,28%
5,51%
40,22%
54,98%
154,61%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8700
-0,61%
38.220
4,9000
4,8900
-0,20%
316.223.938
1.544.753.937
Grenergy Renovables
77,6000
0,13%
6.396
10:56:52
573
0,13%
77,7000
176
-0,26%
77,4000
GRE
137,67%
9,12%
2,37%
180,87%
161,42%
4.270,79%
Sin Inciden.
12 COMPRA
77,8000
0,39%
76,4000
-1,42%
496.330
77,5000
76,6000
-1,16%
28.579.732
2.217.787.203
Viscofan
53,0000
0,76%
5.482
10:58:04
1.537
0,00%
53,0000
1.950
-0,38%
52,8000
VIS
-8,17%
1,15%
3,07%
-7,41%
-0,06%
35,43%
Sin Inciden.
2 COMPRA
53,0000
0,76%
52,6000
0,00%
290.546
52,6000
52,8000
0,38%
46.500.000
2.464.500.000
PHARMA MAR
75,1500
-1,05%
2.733
10:58:04
2
0,00%
75,1500
271
-0,07%
75,1000
PHM
-5,83%
0,80%
-0,53%
-4,63%
18,22%
117,78%
Sin Inciden.
-10 VENTA
76,2000
0,33%
75,0000
-1,25%
205.385
75,9500
75,6000
-0,46%
18.000.000
1.352.700.000
Vidrala
86,3000
0,70%
2.525
10:58:05
23
-0,23%
86,1000
190
-0,58%
85,8000
VID
-5,61%
3,87%
5,15%
-8,03%
19,89%
134,32%
Sin Inciden.
4 COMPRA
86,3000
0,70%
85,6000
-0,12%
217.908
85,7000
85,9000
0,23%
35.206.258
3.038.300.065
Ibex Medium
17.128,8
-0,34%
0
10:58:00
0
-
0,0000
0
-
0,0000
INDC
13,15%
-0,01%
-1,35%
13,61%
35,84%
9,58%
1 SOPOR.
-4 VENTA
17.139,6
-0,28%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0
