Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.258,4
0,14%
2.766.292
16:46:31
0
-
0,0000
0
-
0,0000
INDC
5,23%
3,26%
7,20%
4,83%
1,15%
-3,63%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
ENCE Energia
3,4220
0,35%
910.590
16:47:38
551
0,18%
3,4280
297
0,00%
3,4220
ENC
20,83%
1,30%
5,09%
10,93%
22,09%
167,07%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.116.039
3,4100
3,4140
0,12%
246.272.500
842.744.495
Linea Directa
1,0560
0,00%
664.807
16:47:27
1.204
0,19%
1,0580
132
0,00%
1,0560
LDA
24,09%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
702.036
1,0560
1,0600
0,38%
1.088.416.840
1.149.368.183
Tubacex
3,0600
-0,97%
239.050
16:46:22
2.597
0,33%
3,0700
6.897
0,00%
3,0600
TUB
-12,57%
-1,92%
-6,71%
27,34%
77,34%
-0,24%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
731.493
3,0900
3,0950
0,16%
126.549.251
387.240.708
Prosegur
1,6560
0,98%
177.132
16:46:41
3.221
0,24%
1,6600
1.905
0,00%
1,6560
PSG
-5,91%
1,60%
3,89%
1,53%
-28,78%
-48,41%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
293.331
1,6400
1,6380
-0,12%
545.026.866
902.564.490
Faes Farma
3,5100
-0,14%
159.338
16:44:56
2.015
0,28%
3,5200
6.310
-0,14%
3,5050
FAE
12,45%
1,74%
11,27%
4,37%
14,25%
130,79%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
559.276
3,5150
3,5000
-0,43%
316.223.938
1.109.946.022
Gestamp Autom Br
3,0200
0,17%
110.200
16:47:38
18.027
0,33%
3,0300
3.313
-0,17%
3,0150
GEST
-13,91%
4,12%
3,95%
-22,53%
-31,51%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
332.804
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
Tecnicas Reunidas
9,5000
-1,76%
97.093
16:47:22
4.584
0,26%
9,5250
346
-0,05%
9,4950
TRE
13,77%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
922.384
9,6700
9,6100
-0,62%
104.706.530
994.712.035
Almirall
9,0850
1,17%
85.690
16:47:33
229
0,00%
9,0850
255
-0,06%
9,0800
ALM
7,83%
4,79%
10,21%
5,12%
-25,98%
-14,75%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
778.494
8,9800
8,9800
0,00%
209.393.724
1.902.341.983
Cie Automotive
27,4000
1,67%
67.994
16:46:56
1.340
0,00%
27,4000
1.136
-0,36%
27,3000
CIE
8,39%
5,65%
4,84%
-1,64%
18,80%
267,76%
Sin Inciden.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.863.036
26,9500
27,1000
0,56%
119.807.484
3.282.725.062
Atresmedia
4,8850
0,31%
72.792
16:45:56
159
0,10%
4,8900
1.064
-0,10%
4,8800
A3M
35,92%
1,46%
12,83%
48,40%
58,22%
-10,63%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
355.589
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
EDreams
6,5600
-0,61%
44.921
16:45:51
800
0,30%
6,5800
7.467
0,00%
6,5600
EDR
-14,47%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
294.682
6,6000
6,6000
0,00%
127.605.059
837.089.187
Talgo
4,4200
-0,11%
48.019
16:46:52
2.285
0,23%
4,4300
2.589
0,00%
4,4200
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
212.244
4,4250
4,4400
0,34%
123.860.214
547.462.146
Ebro Foods
16,0600
0,38%
22.662
16:45:04
150
0,00%
16,0600
2.574
-0,25%
16,0200
EBRO
4,95%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
363.952
16,0000
16,1600
1,00%
153.865.392
2.471.078.196
CAF Br
33,4500
0,15%
17.028
16:45:45
118
0,30%
33,5500
519
0,00%
33,4500
CAF
2,61%
1,98%
3,57%
17,83%
-11,86%
12,93%
Sin Inciden.
12 COMPRA
33,8000
1,20%
33,3500
-0,15%
569.587
33,4000
33,5500
0,45%
34.280.750
1.146.691.088
PHARMA MAR
31,8000
0,06%
14.561
16:46:03
408
0,13%
31,8400
173
-0,13%
31,7600
PHM
-22,59%
3,04%
11,95%
-9,87%
-61,56%
5,41%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
463.040
31,7800
31,6200
-0,50%
18.354.907
583.686.043
FCC
13,1000
-1,80%
11.117
16:47:36
211
0,31%
13,1400
22
0,00%
13,1000
FCC
-10,03%
2,68%
5,16%
44,85%
33,05%
32,35%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
145.633
13,3400
13,3000
-0,30%
436.106.917
5.713.000.613
Viscofan
60,9000
0,33%
10.872
16:47:37
291
0,00%
60,9000
1.188
-0,33%
60,7000
VIS
13,62%
1,67%
5,36%
-1,25%
15,19%
102,70%
Sin Inciden.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
662.105
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Grenergy Renovables
28,7500
1,23%
4.549
16:47:06
2.052
0,00%
28,7500
80
-0,52%
28,6000
GRE
-16,03%
5,26%
10,69%
7,97%
13,06%
0,00%
2 RESIS.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
130.784
28,4000
28,8000
1,41%
30.611.911
880.092.441
Vidrala
104,6000
-0,38%
8.288
16:46:42
155
0,19%
104,8000
180
-0,19%
104,4000
VID
12,72%
6,19%
13,57%
20,15%
26,83%
256,08%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
866.925
105,0000
105,2000
0,19%
32.263.115
3.374.721.829
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
171.256
BBVA
9,6540
-6,18%
18.733.875
Lleidanetworks
1,1800
-5,60%
131.037