Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
27,7200
-2,60%
155.411
10:35:17
225
0,29%
27,8000
342
-0,14%
27,6800
TRE
146,62%
-3,01%
-9,48%
158,21%
208,41%
-10,67%
2 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
4.307.993
28,4600
28,0200
-1,55%
104.706.530
2.902.465.012
Linea Directa
1,0760
0,00%
147.558
10:35:02
6.932
0,19%
1,0780
5.156
-0,37%
1,0720
LDA
1,54%
-3,06%
-2,91%
-2,26%
7,24%
0,00%
Sin Inciden.
-12 VENTA
1,0800
0,37%
1,0660
-0,93%
158.772
1,0760
1,0800
0,37%
1.088.416.840
1.171.136.520
Atresmedia
4,8200
-0,41%
129.523
10:34:06
566
0,00%
4,8200
1.649
-0,10%
4,8150
A3M
19,59%
-5,97%
-10,69%
22,58%
108,91%
-2,10%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,8150
-0,52%
624.301
4,8400
4,8400
0,00%
224.551.504
1.082.338.249
Tubacex
3,2050
-0,47%
108.980
10:35:04
769
0,16%
3,2100
2
0,00%
3,2050
TUB
3,42%
-3,92%
-6,45%
-3,44%
79,88%
124,43%
1 SOPOR.
-12 VENTA
3,2450
0,78%
3,1900
-0,93%
349.281
3,2200
3,2150
-0,16%
126.549.251
405.590.349
EDreams
3,8950
0,13%
93.186
10:34:53
740
0,13%
3,9000
45
0,00%
3,8950
EDR
-55,23%
2,10%
-46,86%
-49,42%
11,60%
83,38%
Sin Inciden.
-10 VENTA
3,9250
0,90%
3,8600
-0,77%
362.959
3,8900
3,8600
-0,77%
127.605.059
497.021.705
Elecnor
25,3500
-3,43%
87.214
10:35:11
2.917
0,20%
25,4000
509
-0,20%
25,3000
ENO
78,70%
-15,83%
-11,71%
89,31%
299,49%
518,42%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,1500
-4,19%
2.210.875
26,2500
25,9000
-1,33%
87.000.000
2.205.450.000
HotelBeds
7,2000
1,41%
83.046
10:34:33
353
-0,14%
7,1900
221
-0,97%
7,1300
HBX
0,00%
7,16%
2,28%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3000
2,82%
7,0400
-0,85%
597.931
7,1000
7,0400
-0,85%
247.239.581
1.780.124.983
Melia Hotels
7,6550
1,12%
53.182
10:33:03
2.326
0,00%
7,6550
2.040
-0,20%
7,6400
MEL
6,01%
6,12%
7,54%
4,25%
69,86%
-31,17%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
407.108
7,5700
7,5850
0,20%
220.400.000
1.687.162.000
Gestamp Autom Br
2,9420
0,68%
30.682
10:33:17
184
-0,07%
2,9400
2.621
-0,34%
2,9320
GEST
23,15%
1,95%
1,73%
20,54%
-7,50%
0,00%
Sin Inciden.
-2 VENTA
2,9460
0,82%
2,9000
-0,75%
90.266
2,9220
2,9000
-0,75%
575.514.360
1.693.163.247
Almirall
13,2200
-0,60%
12.920
10:30:08
1.324
0,15%
13,2400
906
0,00%
13,2200
ALM
63,55%
1,38%
6,96%
60,05%
55,81%
-14,18%
Sin Inciden.
10 COMPRA
13,2400
-0,45%
13,2000
-0,75%
170.802
13,3000
13,2400
-0,45%
214.785.198
2.839.460.318
CAF Br
54,6000
0,37%
13.552
10:33:34
768
0,18%
54,7000
791
-0,37%
54,4000
CAF
60,79%
0,18%
4,81%
63,78%
127,22%
163,15%
Sin Inciden.
12 COMPRA
55,1000
1,29%
54,3000
-0,18%
739.939
54,4000
54,3000
-0,18%
34.280.750
1.871.728.950
Ebro Foods
18,3200
0,33%
5.801
10:31:35
975
0,00%
18,3200
567
-0,11%
18,3000
EBRO
19,98%
1,78%
3,39%
18,81%
40,85%
66,31%
Sin Inciden.
12 COMPRA
18,3200
0,33%
18,1200
-0,77%
106.274
18,2600
18,3000
0,22%
153.865.392
2.818.813.981
Cie Automotive
28,5000
0,53%
8.017
10:35:15
376
0,18%
28,5500
723
-0,18%
28,4500
CIE
16,38%
1,43%
-1,73%
15,97%
33,61%
148,60%
Sin Inciden.
nEUTRAL
28,5000
0,53%
27,7000
-2,29%
228.485
28,3500
27,7000
-2,29%
119.807.484
3.414.513.294
Faes Farma
4,8850
-0,31%
7.817
10:35:10
1.195
0,00%
4,8850
749
-0,20%
4,8750
FAE
42,03%
3,28%
5,51%
40,22%
54,98%
154,61%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8700
-0,61%
38.186
4,9000
4,8900
-0,20%
316.223.938
1.544.753.937
Grenergy Renovables
77,1000
-0,52%
4.146
10:35:20
276
0,13%
77,2000
44
-0,26%
76,9000
GRE
136,14%
9,12%
2,37%
180,87%
161,42%
4.270,79%
Sin Inciden.
12 COMPRA
77,5000
0,00%
76,4000
-1,42%
319.657
77,5000
76,6000
-1,16%
28.579.732
2.203.497.337
Viscofan
52,9000
0,57%
5.232
10:34:27
1.592
0,19%
53,0000
2.088
-0,19%
52,8000
VIS
-8,34%
0,95%
2,88%
-7,58%
-0,25%
35,18%
Sin Inciden.
2 COMPRA
53,0000
0,76%
52,6000
0,00%
276.773
52,6000
52,8000
0,38%
46.500.000
2.459.850.000
Neinor Hom
18,0400
-0,11%
5.325
10:26:48
247
0,22%
18,0800
231
0,00%
18,0400
HOME
40,81%
0,00%
5,62%
52,35%
252,87%
0,00%
Sin Inciden.
4 COMPRA
18,1200
0,33%
18,0000
-0,33%
96.063
18,0600
18,0000
-0,33%
98.862.691
1.783.482.946
PHARMA MAR
75,0500
-1,18%
2.129
10:34:07
55
0,13%
75,1500
329
-0,07%
75,0000
PHM
-5,95%
0,67%
-0,66%
-4,75%
18,06%
117,49%
1 SOPOR.
-10 VENTA
76,2000
0,33%
75,0500
-1,18%
159.781
75,9500
75,6000
-0,46%
18.000.000
1.350.900.000
Vidrala
86,3000
0,70%
1.159
10:26:54
79
0,00%
86,3000
103
-0,23%
86,1000
VID
-5,61%
3,75%
5,02%
-8,14%
19,75%
134,05%
Sin Inciden.
4 COMPRA
86,3000
0,70%
85,6000
-0,12%
100.022
85,7000
85,9000
0,23%
35.206.258
3.038.300.065
Ibex Medium
17.137,4
-0,29%
0
10:35:01
0
-
0,0000
0
-
0,0000
INDC
13,21%
0,04%
-1,30%
13,67%
35,90%
9,64%
1 SOPOR.
-4 VENTA
17.139,6
-0,28%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

