Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,2500
-2,82%
37.330
9:02:52
100
1,24%
7,3400
611
0,69%
7,3000
HBX
0,00%
7,70%
8,18%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4600
0,00%
7,2500
-2,82%
270.643
7,4600
7,4500
-0,13%
247.239.581
1.792.486.962
Atresmedia
4,8250
0,42%
15.549
9:02:27
6.415
0,00%
4,8250
9.299
-0,52%
4,8000
A3M
24,06%
-1,71%
-7,56%
24,73%
115,82%
0,57%
1 SOPOR.
-12 VENTA
4,8250
0,42%
4,8050
0,00%
75.024
4,8050
4,8250
0,42%
224.551.504
1.083.461.007
EDreams
3,8350
0,66%
8.827
9:02:27
574
-0,26%
3,8250
8.068
-0,65%
3,8100
EDR
-55,92%
-1,29%
-47,60%
-50,52%
9,46%
84,54%
Sin Inciden.
-10 VENTA
3,8350
0,66%
3,8100
0,00%
33.852
3,8100
3,8350
0,66%
127.605.059
489.365.401
Gestamp Autom Br
2,9540
0,61%
17.925
9:03:02
10.393
0,00%
2,9540
1.570
-0,47%
2,9400
GEST
23,66%
3,25%
0,83%
23,90%
-7,75%
0,00%
Sin Inciden.
-4 VENTA
2,9540
0,61%
2,9360
0,00%
52.950
2,9360
2,9540
0,61%
575.514.360
1.700.069.419
Tubacex
3,2300
0,16%
4.224
9:02:20
165
0,15%
3,2350
6.234
-0,31%
3,2200
TUB
4,23%
-2,56%
-4,43%
0,38%
82,42%
118,24%
Sin Inciden.
-12 VENTA
3,2300
0,16%
3,2200
-0,16%
13.644
3,2250
3,2200
-0,16%
126.549.251
408.754.081
Tecnicas Reunidas
27,1800
-1,16%
8.701
9:02:39
1.113
0,88%
27,4200
268
0,00%
27,1800
TRE
141,81%
-3,80%
-9,16%
163,08%
204,85%
-11,16%
Sin Inciden.
-4 VENTA
27,5000
0,00%
27,1800
-1,16%
236.493
27,5000
27,1800
-1,16%
104.706.530
2.845.923.485
Melia Hotels
7,5950
0,07%
2.974
9:03:03
218
0,00%
7,5950
778
-0,39%
7,5650
MEL
5,18%
4,71%
5,95%
3,15%
68,31%
-33,49%
Sin Inciden.
12 COMPRA
7,5950
0,07%
7,5900
0,00%
22.588
7,5900
7,5950
0,07%
220.400.000
1.673.938.000
Neinor Hom
18,0200
0,22%
5.649
9:02:33
148
0,11%
18,0400
89
0,00%
18,0200
HOME
40,65%
-0,22%
4,53%
53,41%
251,69%
0,00%
Sin Inciden.
nEUTRAL
18,0200
0,22%
17,9800
0,00%
101.795
17,9800
18,0000
0,11%
98.862.691
1.781.505.692
Almirall
12,7400
0,16%
1.643
9:02:29
646
0,00%
12,7400
60
-0,47%
12,6800
ALM
57,61%
-3,36%
2,27%
56,66%
48,97%
-19,32%
Sin Inciden.
nEUTRAL
12,7400
0,16%
12,7200
0,00%
20.932
12,7200
12,7400
0,16%
214.785.198
2.736.363.423
Linea Directa
1,0740
0,19%
3.812
9:01:22
1.972
0,19%
1,0760
4.052
-0,37%
1,0700
LDA
1,35%
-1,47%
-2,91%
-1,21%
7,04%
0,00%
Sin Inciden.
-12 VENTA
1,0740
0,19%
1,0720
0,00%
4.094
1,0720
1,0740
0,19%
1.088.416.840
1.168.959.686
Elecnor
25,5500
0,00%
2.735
9:02:31
324
0,59%
25,7000
321
0,00%
25,5500
ENO
80,75%
-4,33%
-8,77%
95,23%
304,88%
530,50%
Sin Inciden.
-8 VENTA
25,5500
0,00%
25,5500
0,00%
69.879
25,5500
25,5500
0,00%
87.000.000
2.222.850.000
Faes Farma
4,8950
0,20%
2.586
9:03:04
368
0,20%
4,9050
6
-0,10%
4,8900
FAE
42,32%
3,05%
6,29%
43,09%
55,45%
153,56%
Sin Inciden.
12 COMPRA
4,8950
0,20%
4,8850
0,00%
12.658
4,8850
4,8950
0,20%
316.223.938
1.547.916.177
Cie Automotive
28,6000
-0,17%
1.516
9:01:13
263
0,17%
28,6500
360
-0,17%
28,5500
CIE
16,79%
3,80%
-0,52%
16,99%
34,79%
150,87%
Sin Inciden.
8 COMPRA
28,6500
0,00%
28,6000
-0,17%
43.358
28,6500
28,6000
-0,17%
119.807.484
3.426.494.042
Viscofan
53,0000
0,00%
982
9:00:52
146
0,00%
53,0000
44
-0,19%
52,9000
VIS
-8,17%
0,96%
2,68%
-6,54%
-0,62%
33,60%
Sin Inciden.
nEUTRAL
53,0000
0,00%
53,0000
0,00%
52.046
53,0000
53,0000
0,00%
46.500.000
2.464.500.000
Grenergy Renovables
78,7000
0,90%
1.229
9:03:02
19
0,13%
78,8000
195
-0,64%
78,2000
GRE
141,04%
10,49%
1,54%
178,66%
165,46%
4.547,06%
1 RESIS.
12 COMPRA
78,9000
1,15%
78,0000
0,00%
96.722
78,0000
78,9000
1,15%
28.579.732
2.249.224.908
PHARMA MAR
74,4500
0,88%
228
9:02:04
10
0,00%
74,4500
35
-0,40%
74,1500
PHM
-6,70%
-0,87%
-2,12%
-3,20%
16,33%
115,73%
Sin Inciden.
-12 VENTA
74,4500
0,88%
73,8000
0,00%
16.975
73,8000
74,4500
0,88%
18.000.000
1.340.100.000
Ebro Foods
18,3200
0,00%
560
9:02:26
124
0,11%
18,3400
592
-0,11%
18,3000
EBRO
19,98%
1,33%
3,40%
18,57%
40,39%
63,82%
1 SOPOR.
10 COMPRA
18,3200
0,00%
18,3200
0,00%
10.259
18,3200
18,3200
0,00%
153.865.392
2.818.813.981
CAF Br
55,1000
-0,72%
733
9:00:46
285
0,54%
55,4000
20
-0,18%
55,0000
CAF
62,27%
2,04%
6,58%
66,80%
129,73%
165,26%
Sin Inciden.
12 COMPRA
55,5000
0,00%
55,1000
-0,72%
40.388
55,5000
55,1000
-0,72%
34.280.750
1.888.869.325
Vidrala
86,0000
0,23%
141
9:02:36
29
0,00%
86,0000
2
-0,23%
85,8000
VID
-5,93%
4,00%
5,80%
-7,35%
19,89%
141,08%
Sin Inciden.
4 COMPRA
86,0000
0,23%
85,8000
0,00%
12.126
85,8000
86,0000
0,23%
35.206.258
3.027.738.188
Ibex Medium
17.092,9
-0,06%
0
9:03:00
0
-
0,0000
0
-
0,0000
INDC
12,91%
0,91%
-1,13%
14,76%
35,62%
8,76%
Sin Inciden.
-8 VENTA
17.103,7
0,00%
17.092,2
-0,07%
0
17.103,7
17.099,0
-0,03%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

