Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3598
-1,42%
7.626.559
17:35:02
0
-
0,0000
0
-
0,0000
OHLA
0,64%
-3,54%
-18,41%
-8,80%
-4,31%
-85,07%
1 SOPOR.
-12 VENTA
0,3640
-0,27%
0,3560
-2,47%
2.744.036
0,3650
0,3600
-1,37%
1.383.432.275
497.758.933
CIRSA
19,3400
0,42%
468.879
17:35:02
0
-
0,0000
0
-
0,0000
CIRSA
30,68%
11,92%
37,55%
16,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,5600
1,56%
18,7600
-2,60%
9.068.120
19,2600
18,7600
-2,60%
167.992.667
3.248.978.180
Linea Directa
1,2960
0,78%
266.759
17:35:03
0
-
0,0000
0
-
0,0000
LDA
18,79%
-2,41%
0,15%
2,65%
49,38%
0,00%
2 RESIS.
2 COMPRA
1,2980
0,93%
1,2800
-0,47%
345.720
1,2860
1,2800
-0,47%
1.088.416.840
1.410.588.225
Melia Hotels
9,8000
-0,46%
227.562
17:35:02
0
-
0,0000
0
-
0,0000
MEL
25,55%
-2,68%
-2,68%
25,16%
69,67%
-4,78%
Sin Inciden.
-8 VENTA
9,8250
-0,20%
9,6500
-1,98%
2.230.108
9,8450
9,6500
-1,98%
220.400.000
2.159.920.000
Neinor Hom
15,1900
1,27%
224.325
17:37:03
0
-
0,0000
0
-
0,0000
HOME
-15,97%
-1,36%
-0,78%
-7,50%
178,59%
0,00%
1 RESIS.
-10 VENTA
15,3000
2,00%
15,0400
0,27%
3.407.497
15,0000
15,1100
0,73%
98.862.691
1.501.724.276
Tecnicas Reunidas
25,6800
2,15%
206.792
17:35:02
0
-
0,0000
0
-
0,0000
TRE
-7,09%
1,90%
-6,07%
13,43%
187,09%
-17,84%
1 RESIS.
-8 VENTA
25,7000
2,23%
24,9000
-0,95%
5.310.419
25,1400
25,2000
0,24%
104.706.530
2.688.863.690
HotelBeds
7,1800
0,07%
162.306
17:35:02
0
-
0,0000
0
-
0,0000
HBX
-3,22%
-3,49%
-8,01%
-14,51%
0,00%
0,00%
Sin Inciden.
-8 VENTA
7,2200
0,63%
7,1350
-0,56%
1.165.357
7,1750
7,2000
0,35%
242.080.588
1.738.138.622
Viscofan
54,0000
-2,53%
126.779
17:41:31
0
-
0,0000
0
-
0,0000
VIS
4,35%
-5,10%
-5,10%
-4,93%
7,19%
60,98%
4 SOPOR.
-12 VENTA
55,4000
0,00%
53,7000
-3,07%
6.846.066
55,4000
55,3000
-0,18%
46.000.000
2.484.000.000
Almirall
10,2000
0,59%
125.970
17:35:02
0
-
0,0000
0
-
0,0000
ALM
-19,26%
-2,11%
-4,85%
-7,93%
13,60%
-10,97%
1 RESIS.
-12 VENTA
10,2600
1,18%
10,1600
0,20%
1.284.894
10,1400
10,1800
0,39%
217.777.331
2.221.328.776
Amper
4,4400
0,00%
117.960
17:35:02
0
-
0,0000
0
-
0,0000
AMP
4,84%
-1,33%
-8,68%
31,56%
58,57%
0,00%
Sin Inciden.
-12 VENTA
4,4600
0,45%
4,4100
-0,68%
523.742
4,4400
4,4100
-0,68%
91.044.963
404.239.636
Atresmedia
5,2000
0,97%
112.805
17:35:02
0
-
0,0000
0
-
0,0000
A3M
11,04%
1,17%
1,96%
0,64%
91,92%
14,74%
2 RESIS.
12 COMPRA
5,2000
0,97%
5,1500
0,00%
586.586
5,1500
5,1600
0,19%
224.551.504
1.167.667.821
Elecnor
31,6000
2,93%
51.258
17:35:02
0
-
0,0000
0
-
0,0000
ENO
30,68%
3,44%
-3,36%
29,82%
265,04%
696,49%
3 RESIS.
-2 VENTA
31,6500
3,09%
30,5500
-0,49%
1.619.753
30,7000
30,5500
-0,49%
87.000.000
2.749.200.000
Faes Farma
4,4550
-0,11%
45.140
17:35:02
0
-
0,0000
0
-
0,0000
FAE
-11,30%
-1,33%
-1,33%
6,44%
51,65%
90,12%
Sin Inciden.
-12 VENTA
4,4900
0,67%
4,4500
-0,22%
201.099
4,4600
4,4500
-0,22%
316.223.938
1.408.777.644
Cie Automotive
25,7000
0,59%
43.884
17:35:04
0
-
0,0000
0
-
0,0000
CIE
-10,71%
0,39%
-0,39%
-1,43%
6,81%
97,42%
Sin Inciden.
nEUTRAL
25,7500
0,78%
25,3000
-0,98%
1.127.819
25,5500
25,5000
-0,20%
119.807.484
3.079.052.339
Grenergy Renovables
88,9000
-0,78%
37.236
17:35:02
0
-
0,0000
0
-
0,0000
GRE
3,25%
3,37%
-7,49%
28,28%
271,04%
5.387,65%
Sin Inciden.
-8 VENTA
90,3000
0,78%
88,2000
-1,56%
3.310.280
89,6000
89,6000
0,00%
28.579.732
2.540.738.175
DIA
41,7000
0,97%
26.068
17:35:03
0
-
0,0000
0
-
0,0000
DIA
13,78%
5,44%
6,79%
61,63%
200,00%
0,00%
Sin Inciden.
12 COMPRA
41,8000
1,21%
41,2000
-0,24%
1.087.036
41,3000
41,2000
-0,24%
58.058.898
2.421.056.047
CAF Br
77,3000
0,39%
25.241
17:35:02
0
-
0,0000
0
-
0,0000
CAF
34,39%
3,62%
13,68%
46,58%
160,70%
180,17%
Sin Inciden.
12 COMPRA
77,6000
0,78%
76,3000
-0,91%
1.951.129
77,0000
77,1000
0,13%
34.280.750
2.649.901.975
PHARMA MAR
76,5000
-0,58%
23.915
17:35:02
0
-
0,0000
0
-
0,0000
PHM
3,38%
-8,33%
-6,54%
-10,38%
133,96%
142,82%
Sin Inciden.
-12 VENTA
77,2500
0,39%
75,8500
-1,43%
1.829.498
76,9500
77,2500
0,39%
18.000.000
1.377.000.000
Ebro Foods
18,2600
0,00%
22.443
17:35:02
0
-
0,0000
0
-
0,0000
EBRO
1,67%
-0,76%
0,44%
4,05%
24,74%
45,67%
Sin Inciden.
nEUTRAL
18,3200
0,33%
18,1400
-0,66%
409.809
18,2600
18,2800
0,11%
153.865.392
2.809.582.058
Vidrala
87,2000
-0,34%
15.038
17:35:02
0
-
0,0000
0
-
0,0000
VID
-1,32%
-2,24%
-0,34%
-4,09%
15,10%
107,80%
Sin Inciden.
-4 VENTA
88,1000
0,69%
87,1000
-0,46%
1.311.314
87,5000
87,2000
-0,34%
35.206.258
3.069.985.698
Ibex Medium
17.775,1
0,24%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
1,12%
-0,22%
-0,77%
2,31%
32,56%
26,78%
Sin Inciden.
-10 VENTA
17.809,0
0,44%
17.680,1
-0,29%
0
17.731,8
17.710,8
-0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

