Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Faes Farma
5,0900
2,41%
254.088
16:39:12
717
0,00%
5,0900
704
-0,39%
5,0700
FAE
47,99%
3,88%
11,01%
51,47%
59,43%
181,04%
4 RESIS.
12 COMPRA
5,1300
3,22%
4,9350
-0,70%
1.293.308
4,9700
4,9750
0,10%
316.223.938
1.609.579.844
Melia Hotels
7,9150
2,00%
181.415
16:41:41
4.163
0,06%
7,9200
2.671
-0,06%
7,9100
MEL
9,61%
4,62%
14,70%
8,65%
77,97%
-27,28%
3 RESIS.
12 COMPRA
7,9150
2,00%
7,7200
-0,52%
1.435.900
7,7600
7,7900
0,39%
220.400.000
1.744.466.000
Grenergy Renovables
83,1000
-0,48%
26.779
16:37:52
166
0,24%
83,3000
208
0,00%
83,1000
GRE
154,52%
7,61%
20,35%
156,62%
192,02%
5.048,15%
Sin Inciden.
12 COMPRA
84,8000
1,56%
82,2000
-1,56%
2.225.335
83,5000
84,3000
0,96%
28.579.732
2.374.975.729
HotelBeds
7,1800
-1,24%
127.670
16:41:49
1.479
0,14%
7,1900
2.545
-0,14%
7,1700
HBX
0,00%
0,85%
15,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3800
1,51%
7,1500
-1,65%
916.671
7,2700
7,3500
1,10%
247.239.581
1.775.180.192
Gestamp Autom Br
2,9660
0,00%
210.786
16:41:33
239
0,13%
2,9700
601
-0,07%
2,9640
GEST
24,16%
2,33%
1,98%
29,33%
-4,86%
0,00%
2 RESIS.
nEUTRAL
3,0080
1,42%
2,9480
-0,61%
625.191
2,9660
2,9620
-0,13%
575.514.360
1.706.975.592
Elecnor
24,2500
0,62%
49.450
16:39:44
4.159
0,00%
24,2500
784
-0,41%
24,1500
ENO
71,55%
-7,24%
-10,82%
87,69%
284,80%
512,29%
2 RESIS.
-8 VENTA
24,3000
0,83%
23,8500
-1,04%
1.199.163
24,1000
24,0500
-0,21%
87.000.000
2.109.750.000
Tecnicas Reunidas
27,7600
0,80%
67.827
16:41:46
301
0,07%
27,7800
257
-0,22%
27,7000
TRE
146,98%
-2,32%
5,62%
156,22%
200,05%
-8,72%
Sin Inciden.
2 COMPRA
27,8400
1,09%
27,1200
-1,53%
1.882.878
27,5400
27,8400
1,09%
104.706.530
2.906.653.273
Neinor Hom
18,3600
0,88%
42.184
16:40:04
1.448
0,11%
18,3800
687
-0,11%
18,3400
HOME
43,31%
1,77%
5,39%
50,03%
262,55%
0,00%
2 RESIS.
12 COMPRA
18,3800
0,99%
18,1200
-0,44%
774.498
18,2000
18,2400
0,22%
98.862.691
1.815.119.007
Viscofan
53,3000
-0,19%
32.211
16:41:13
992
0,19%
53,4000
1.167
-0,19%
53,2000
VIS
-7,65%
1,52%
2,10%
-5,30%
-0,84%
37,86%
Sin Inciden.
4 COMPRA
53,9000
0,94%
53,1000
-0,56%
1.716.846
53,4000
53,1000
-0,56%
46.500.000
2.478.450.000
Linea Directa
1,1100
0,91%
195.028
16:39:27
17.339
0,00%
1,1100
112
-0,18%
1,1080
LDA
4,75%
3,16%
-0,02%
3,04%
11,47%
0,00%
1 RESIS.
nEUTRAL
1,1100
0,91%
1,0920
-0,73%
216.481
1,1000
1,1020
0,18%
1.088.416.840
1.208.142.692
CAF Br
58,3000
0,00%
25.020
16:37:19
281
0,17%
58,4000
1.112
0,00%
58,3000
CAF
71,69%
8,46%
12,81%
78,61%
150,29%
205,35%
1 RESIS.
12 COMPRA
58,7000
0,69%
57,0000
-2,23%
1.458.666
58,3000
58,0000
-0,51%
34.280.750
1.998.567.725
Tubacex
3,2150
-1,08%
140.987
16:41:34
1.926
0,47%
3,2300
1.968
-0,16%
3,2100
TUB
3,75%
0,31%
-2,27%
3,60%
83,07%
116,01%
Sin Inciden.
-10 VENTA
3,2700
0,62%
3,1900
-1,85%
453.273
3,2500
3,2500
0,00%
126.549.251
406.855.842
Vidrala
88,5000
0,34%
12.083
16:40:54
100
0,11%
88,6000
109
-0,11%
88,4000
VID
-3,20%
3,50%
8,83%
-2,88%
21,62%
150,28%
Sin Inciden.
8 COMPRA
88,5000
0,34%
86,9000
-1,47%
1.069.346
88,2000
87,9000
-0,34%
35.206.258
3.115.753.833
EDreams
3,9000
-2,13%
297.180
16:41:28
1.389
0,13%
3,9050
2.995
-0,13%
3,8950
EDR
-55,17%
0,77%
12,16%
-51,00%
13,13%
92,16%
1 SOPOR.
-6 VENTA
4,0000
0,38%
3,8650
-3,01%
1.159.002
3,9850
4,0000
0,38%
127.605.059
497.659.730
Atresmedia
4,9700
0,10%
400.674
16:42:02
1.963
0,10%
4,9750
886
-0,10%
4,9650
A3M
27,78%
2,89%
-3,54%
28,93%
124,97%
16,48%
Sin Inciden.
-2 VENTA
4,9750
0,20%
4,8900
-1,51%
1.991.350
4,9650
4,9500
-0,30%
224.551.504
1.116.020.975
Ibex Medium
17.402,5
0,14%
0
16:42:01
0
-
0,0000
0
-
0,0000
INDC
14,96%
1,48%
3,85%
17,27%
37,02%
14,97%
2 RESIS.
12 COMPRA
17.426,8
0,28%
17.268,9
-0,63%
0
17.378,5
17.400,7
0,13%
0
0
Almirall
12,9200
-0,31%
70.225
16:40:58
14.530
0,15%
12,9400
983
0,00%
12,9200
ALM
59,84%
-2,56%
3,85%
61,70%
52,58%
-16,47%
Sin Inciden.
10 COMPRA
12,9800
0,15%
12,7400
-1,70%
907.307
12,9600
12,9800
0,15%
214.785.198
2.775.024.758
Ebro Foods
18,4600
-0,11%
18.913
16:41:05
1.747
0,00%
18,4600
754
-0,22%
18,4200
EBRO
20,90%
1,10%
2,67%
20,90%
39,03%
66,59%
Sin Inciden.
12 COMPRA
18,4800
0,00%
18,3400
-0,76%
349.134
18,4800
18,4600
-0,11%
153.865.392
2.840.355.136
Cie Automotive
29,1500
-1,02%
24.262
16:41:43
56
0,17%
29,2000
394
-0,17%
29,1000
CIE
19,03%
2,82%
0,00%
19,98%
38,91%
161,62%
1 SOPOR.
10 COMPRA
29,4500
0,00%
29,0500
-1,36%
707.237
29,4500
29,4500
0,00%
119.807.484
3.492.388.159
PHARMA MAR
75,8000
-0,72%
12.473
16:39:36
131
0,00%
75,8000
103
-0,20%
75,6500
PHM
-5,01%
-0,13%
0,26%
-3,38%
16,51%
135,87%
Sin Inciden.
2 COMPRA
76,3000
-0,07%
74,9000
-1,90%
945.453
76,3500
75,7500
-0,79%
18.000.000
1.364.400.000

Creditos
Bus.Valor
Conectar
Bus.User

