Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubacex
3,3250
0,91%
70.115
10:54:59
2.905
0,30%
3,3350
4.742
-0,15%
3,3200
TUB
7,30%
1,06%
-3,62%
7,30%
85,99%
118,55%
1 RESIS.
nEUTRAL
3,3400
1,37%
3,2800
-0,46%
233.132
3,2950
3,2950
0,00%
126.549.251
420.776.260
HotelBeds
7,4000
0,82%
38.274
10:57:26
948
0,14%
7,4100
1.861
-0,27%
7,3800
HBX
0,00%
0,68%
18,65%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4300
1,23%
7,2800
-0,82%
283.228
7,3400
7,2800
-0,82%
247.239.581
1.829.572.899
Neinor Hom
19,0000
1,06%
18.757
11:00:35
25
-0,11%
18,9800
750
-0,32%
18,9400
HOME
48,30%
2,27%
3,16%
47,99%
278,56%
0,00%
2 RESIS.
12 COMPRA
19,0000
1,06%
18,7600
-0,21%
356.383
18,8000
18,7800
-0,11%
98.862.691
1.878.391.129
CAF Br
58,5000
-0,17%
3.916
11:00:12
292
0,00%
58,5000
508
-0,34%
58,3000
CAF
72,28%
-0,68%
7,73%
72,28%
141,14%
177,93%
Sin Inciden.
10 COMPRA
59,2000
1,02%
58,3000
-0,51%
229.086
58,6000
58,7000
0,17%
34.280.750
2.005.423.875
CIRSA
14,7300
0,55%
7.830
10:55:36
238
-0,07%
14,7200
252
-0,34%
14,6800
CIRSA
0,00%
2,65%
4,32%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7700
0,82%
14,6600
0,07%
115.336
14,6500
14,7500
0,68%
167.992.667
2.474.531.985
PHARMA MAR
74,4000
-0,33%
19.147
10:59:05
19
-0,07%
74,3500
52
-0,34%
74,1500
PHM
-6,77%
-3,13%
-1,20%
-6,83%
19,74%
159,76%
Sin Inciden.
-12 VENTA
75,1000
0,60%
73,8000
-1,14%
1.424.537
74,6500
74,5000
-0,20%
18.000.000
1.339.200.000
Viscofan
53,6000
0,19%
6.521
11:00:02
256
0,00%
53,6000
436
-0,19%
53,5000
VIS
-7,13%
0,56%
0,00%
-7,13%
2,26%
38,29%
Sin Inciden.
4 COMPRA
53,7000
0,37%
53,4000
-0,19%
349.526
53,5000
53,5000
0,00%
46.500.000
2.492.400.000
Cie Automotive
29,6500
0,00%
7.817
11:00:01
323
0,00%
29,6500
221
-0,17%
29,6000
CIE
21,07%
2,07%
-0,17%
20,87%
36,37%
148,20%
Sin Inciden.
12 COMPRA
29,7500
0,34%
29,5000
-0,51%
231.774
29,6500
29,7500
0,34%
119.807.484
3.552.291.901
Melia Hotels
7,9500
-0,06%
30.458
11:00:03
1.063
0,00%
7,9500
566
-0,19%
7,9350
MEL
10,10%
2,06%
8,85%
9,89%
78,93%
-29,26%
Sin Inciden.
12 COMPRA
7,9800
0,31%
7,6950
-3,27%
242.141
7,9550
7,8500
-1,32%
220.400.000
1.752.180.000
Almirall
12,9000
0,00%
27.373
11:00:39
600
0,16%
12,9200
75
0,00%
12,9000
ALM
59,59%
0,47%
1,90%
59,34%
51,13%
-18,45%
Sin Inciden.
nEUTRAL
12,9400
0,31%
12,8600
-0,31%
353.112
12,9000
12,8600
-0,31%
214.785.198
2.770.729.054
Vidrala
90,1000
-0,22%
3.589
11:00:47
91
0,22%
90,3000
70
0,00%
90,1000
VID
-1,45%
1,69%
8,00%
-1,01%
23,47%
146,36%
Sin Inciden.
10 COMPRA
90,5000
0,22%
90,1000
-0,22%
323.369
90,3000
90,3000
0,00%
35.206.258
3.172.083.846
Ebro Foods
18,5000
0,00%
5.643
10:50:55
196
0,00%
18,5000
379
-0,43%
18,4200
EBRO
21,16%
0,65%
2,10%
21,16%
41,81%
62,12%
Sin Inciden.
12 COMPRA
18,5400
0,22%
18,3400
-0,86%
104.396
18,5000
18,4000
-0,54%
153.865.392
2.846.509.752
Gestamp Autom Br
3,0120
-0,07%
28.979
11:00:48
170
0,20%
3,0180
500
-0,07%
3,0100
GEST
26,08%
1,89%
1,35%
26,08%
-7,98%
0,00%
Sin Inciden.
nEUTRAL
3,0140
0,00%
2,9660
-1,59%
87.285
3,0140
2,9980
-0,53%
575.514.360
1.733.449.252
Elecnor
24,1500
-0,62%
13.145
10:58:42
342
0,41%
24,2500
335
0,00%
24,1500
ENO
70,85%
0,00%
-17,64%
71,55%
282,70%
511,25%
Sin Inciden.
-8 VENTA
24,3000
0,00%
24,1000
-0,82%
317.452
24,3000
24,3000
0,00%
87.000.000
2.101.050.000
Faes Farma
5,1100
0,00%
25.161
11:00:11
3.099
0,00%
5,1100
549
-0,20%
5,1000
FAE
48,57%
-1,92%
7,35%
48,57%
61,65%
159,67%
Sin Inciden.
10 COMPRA
5,1100
0,00%
5,0900
-0,39%
128.573
5,1100
5,1000
-0,20%
316.223.938
1.615.904.323
Ibex Medium
17.517,4
-0,19%
0
11:00:30
0
-
0,0000
0
-
0,0000
INDC
15,72%
0,36%
1,58%
15,78%
36,94%
13,00%
Sin Inciden.
12 COMPRA
17.534,0
-0,09%
17.492,7
-0,33%
0
17.550,0
17.527,1
-0,13%
0
0
Grenergy Renovables
85,7000
-0,70%
2.504
11:00:46
573
0,23%
85,9000
632
0,00%
85,7000
GRE
162,48%
-0,35%
25,66%
162,48%
209,16%
5.125,61%
Sin Inciden.
12 COMPRA
86,2000
-0,12%
85,3000
-1,16%
214.593
86,3000
86,2000
-0,12%
28.579.732
2.449.283.032
DIA
36,4000
-1,62%
3.284
10:59:00
961
0,00%
36,4000
49
-0,27%
36,3000
DIA
137,91%
0,14%
21,52%
139,87%
188,98%
0,00%
Sin Inciden.
6 COMPRA
36,9500
-0,14%
36,4000
-1,62%
119.538
37,0000
36,8500
-0,41%
58.058.898
2.113.343.887
Linea Directa
1,1140
-0,71%
54.023
10:58:31
251
0,18%
1,1160
11.096
0,00%
1,1140
LDA
5,12%
0,18%
-0,70%
5,69%
13,89%
0,00%
Sin Inciden.
nEUTRAL
1,1200
-0,18%
1,1100
-1,07%
60.182
1,1220
1,1200
-0,18%
1.088.416.840
1.212.496.360
Atresmedia
4,8750
-0,41%
91.920
11:00:04
1.950
-0,10%
4,8700
4.766
-0,31%
4,8600
A3M
25,34%
-0,61%
-6,73%
24,96%
109,37%
11,48%
Sin Inciden.
-12 VENTA
4,8850
-0,20%
4,8500
-0,92%
448.110
4,8950
4,8800
-0,31%
224.551.504
1.094.688.582
Tecnicas Reunidas
27,3800
-1,08%
28.261
10:58:58
744
0,22%
27,4400
639
0,00%
27,3800
TRE
143,59%
-1,80%
-4,07%
143,24%
199,78%
-11,46%
1 SOPOR.
-4 VENTA
27,5400
-0,51%
27,3000
-1,37%
773.786
27,6800
27,4000
-1,01%
104.706.530
2.866.864.791

Creditos
Bus.Valor
Conectar
Bus.User

