Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,3200
1,53%
109.103
14:50:06
299
0,14%
7,3300
55
0,00%
7,3200
HBX
0,00%
-1,88%
18,26%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,4400
3,19%
7,1000
-1,53%
798.634
7,2100
7,1000
-1,53%
247.239.581
1.809.793.733
Grenergy Renovables
84,2000
0,36%
13.853
14:49:05
269
0,00%
84,2000
7
-0,24%
84,0000
GRE
157,89%
8,08%
21,65%
157,40%
198,30%
5.103,70%
Sin Inciden.
12 COMPRA
85,6000
2,03%
83,8000
-0,12%
1.166.423
83,9000
84,3000
0,48%
28.579.732
2.406.413.434
Faes Farma
5,1000
0,20%
141.134
14:46:50
1.510
0,39%
5,1200
479
0,00%
5,1000
FAE
48,28%
4,40%
11,23%
50,45%
61,34%
174,58%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
719.783
5,0900
5,1000
0,20%
316.223.938
1.612.742.084
DIA
37,7000
-0,53%
14.902
14:42:13
328
-0,27%
37,6000
184
-0,66%
37,4500
DIA
146,41%
4,19%
34,66%
124,70%
180,45%
0,00%
Sin Inciden.
10 COMPRA
38,2500
0,92%
37,4000
-1,32%
561.805
37,9000
37,9500
0,13%
58.058.898
2.188.820.455
Neinor Hom
18,3400
-0,11%
34.074
14:49:25
499
0,22%
18,3800
320
0,00%
18,3400
HOME
43,15%
2,00%
5,16%
48,60%
261,76%
0,00%
Sin Inciden.
12 COMPRA
18,5200
0,87%
18,2800
-0,44%
624.917
18,3600
18,3800
0,11%
98.862.691
1.813.141.753
Elecnor
24,6000
0,41%
51.626
14:49:25
476
0,00%
24,6000
2.658
-0,41%
24,5000
ENO
74,03%
-4,11%
-10,27%
84,59%
284,83%
516,80%
Sin Inciden.
-6 VENTA
24,7000
0,82%
24,2500
-1,02%
1.270.000
24,5000
24,5500
0,20%
87.000.000
2.140.200.000
PHARMA MAR
76,3000
0,33%
10.485
14:50:00
1.702
0,00%
76,3000
6
-0,20%
76,1500
PHM
-4,39%
3,59%
1,06%
-4,02%
18,16%
128,81%
Sin Inciden.
2 COMPRA
76,6500
0,79%
75,3500
-0,92%
800.006
76,0500
76,0000
-0,07%
18.000.000
1.373.400.000
Tubacex
3,2600
0,77%
133.236
14:44:13
7.920
0,00%
3,2600
4.587
-0,31%
3,2500
TUB
5,20%
1,09%
-1,36%
2,99%
83,65%
110,66%
Sin Inciden.
-6 VENTA
3,2600
0,77%
3,2200
-0,46%
434.349
3,2350
3,2400
0,15%
126.549.251
412.550.558
CIRSA
14,3600
0,35%
6.478
14:47:23
413
0,21%
14,3900
159
-0,14%
14,3400
CIRSA
0,00%
1,56%
6,95%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
14,4000
0,63%
14,2500
-0,42%
93.024
14,3100
14,2500
-0,42%
167.992.667
2.412.374.698
Vidrala
89,1000
0,11%
12.426
14:47:17
138
0,22%
89,3000
653
0,00%
89,1000
VID
-2,54%
3,85%
9,33%
-1,80%
22,63%
148,48%
Sin Inciden.
8 COMPRA
89,5000
0,56%
88,5000
-0,56%
1.107.157
89,0000
89,0000
0,00%
35.206.258
3.136.877.588
Viscofan
53,6000
0,19%
54.239
14:46:22
1.941
0,00%
53,6000
1.541
-0,37%
53,4000
VIS
-7,13%
0,94%
2,29%
-6,38%
0,73%
35,70%
Sin Inciden.
4 COMPRA
53,8000
0,56%
53,4000
-0,19%
2.907.210
53,5000
53,7000
0,37%
46.500.000
2.492.400.000
Linea Directa
1,1080
-0,54%
69.974
14:32:15
1.411
0,00%
1,1080
432
-0,18%
1,1060
LDA
4,56%
3,36%
-0,20%
3,22%
10,73%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1040
-0,90%
77.531
1,1140
1,1080
-0,54%
1.088.416.840
1.205.965.859
CAF Br
58,7000
-0,68%
12.171
14:49:35
443
0,17%
58,8000
334
-0,17%
58,6000
CAF
72,87%
6,13%
12,62%
78,04%
147,46%
190,93%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,4000
-1,18%
714.438
59,1000
59,3000
0,34%
34.280.750
2.012.280.025
Almirall
12,9800
-0,15%
96.613
14:45:13
25.000
0,15%
13,0000
307
-0,15%
12,9600
ALM
60,58%
2,20%
4,17%
62,10%
53,22%
-17,07%
Sin Inciden.
10 COMPRA
13,0400
0,31%
12,8600
-1,08%
1.254.037
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Ebro Foods
18,4200
-0,65%
12.141
14:49:05
200
0,00%
18,4200
161
-0,22%
18,3800
EBRO
20,64%
0,55%
2,45%
20,64%
38,92%
61,47%
Sin Inciden.
8 COMPRA
18,5800
0,22%
18,3600
-0,97%
223.637
18,5400
18,5400
0,00%
153.865.392
2.834.200.521
Ibex Medium
17.452,0
-0,27%
0
14:50:00
0
-
0,0000
0
-
0,0000
INDC
15,29%
2,01%
3,89%
17,05%
36,80%
13,04%
Sin Inciden.
12 COMPRA
17.519,8
0,12%
17.427,7
-0,41%
0
17.499,1
17.470,2
-0,17%
0
0
Melia Hotels
7,8400
-1,26%
154.310
14:50:07
1.002
0,13%
7,8500
1.185
-0,06%
7,8350
MEL
8,57%
3,23%
13,47%
8,50%
74,54%
-28,48%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,7950
-1,83%
1.209.790
7,9400
7,9100
-0,38%
220.400.000
1.727.936.000
Gestamp Autom Br
2,9720
-0,87%
62.248
14:50:02
922
0,13%
2,9760
300
-0,20%
2,9660
GEST
24,41%
1,02%
1,16%
28,83%
-6,70%
0,00%
Sin Inciden.
-2 VENTA
2,9960
-0,07%
2,9620
-1,20%
185.001
2,9980
2,9740
-0,80%
575.514.360
1.710.428.678
Atresmedia
4,8550
-1,82%
232.237
14:49:54
3.028
0,10%
4,8600
400
0,00%
4,8550
A3M
24,83%
1,14%
-5,86%
25,97%
112,84%
11,14%
2 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8500
-1,92%
1.127.511
4,9450
4,9300
-0,30%
224.551.504
1.090.197.552
Tecnicas Reunidas
27,6400
-1,07%
49.898
14:49:22
374
0,29%
27,7200
100
-0,07%
27,6200
TRE
145,91%
0,73%
5,24%
153,66%
195,47%
-11,83%
Sin Inciden.
-2 VENTA
27,9000
-0,14%
27,5000
-1,57%
1.379.181
27,9400
27,7400
-0,72%
104.706.530
2.894.088.489
Cie Automotive
29,0000
-1,19%
10.422
14:44:09
259
0,17%
29,0500
34
0,00%
29,0000
CIE
18,42%
1,22%
-0,51%
20,56%
36,55%
159,28%
1 SOPOR.
6 COMPRA
29,1500
-0,68%
28,9500
-1,36%
302.238
29,3500
29,0500
-1,02%
119.807.484
3.474.417.036

Creditos
Bus.Valor
Conectar
Bus.User

