Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,2800
0,97%
189.409
18:01:22
6.000
1,37%
7,3800
1.850
-2,20%
7,1200
HBX
0,00%
-2,68%
17,29%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,4400
3,19%
7,1000
-1,53%
1.378.898
7,2100
7,1000
-1,53%
247.239.581
1.799.904.150
Grenergy Renovables
85,4000
1,79%
33.277
18:01:23
1.200
0,70%
86,0000
2.000
-0,70%
84,8000
GRE
161,56%
9,10%
22,80%
159,85%
201,13%
5.153,09%
2 RESIS.
12 COMPRA
85,7000
2,15%
83,8000
-0,12%
2.841.856
83,9000
84,3000
0,48%
28.579.732
2.440.709.113
CIRSA
14,4700
1,12%
41.379
18:01:23
600
0,35%
14,5200
210
-1,52%
14,2500
CIRSA
0,00%
2,55%
7,99%
0,00%
0,00%
0,00%
2 RESIS.
7 COMPRA
14,5100
1,40%
14,2500
-0,42%
598.754
14,3100
14,2500
-0,42%
167.992.667
2.430.853.891
Faes Farma
5,1100
0,39%
184.202
18:01:22
4.142
0,59%
5,1400
22.504
-1,17%
5,0500
FAE
48,57%
4,40%
11,23%
50,45%
61,34%
174,58%
Sin Inciden.
12 COMPRA
5,1500
1,18%
5,0700
-0,39%
941.272
5,0900
5,1000
0,20%
316.223.938
1.615.904.323
Elecnor
24,6000
0,41%
68.868
18:01:22
76
0,61%
24,7500
200
-0,81%
24,4000
ENO
74,03%
-3,52%
-9,72%
85,72%
287,19%
520,58%
Sin Inciden.
-6 VENTA
24,7500
1,02%
24,2500
-1,02%
1.694.153
24,5000
24,5500
0,20%
87.000.000
2.140.200.000
DIA
37,0500
-2,24%
26.396
18:01:22
120
1,48%
37,6000
100
-1,48%
36,5000
DIA
142,16%
3,63%
33,94%
123,49%
178,95%
0,00%
1 SOPOR.
10 COMPRA
38,2500
0,92%
36,8000
-2,90%
977.972
37,9000
37,9500
0,13%
58.058.898
2.151.082.171
Neinor Hom
18,4200
0,33%
68.143
18:01:23
400
0,22%
18,4600
779
-1,19%
18,2000
HOME
43,77%
2,34%
5,50%
49,09%
262,95%
0,00%
Sin Inciden.
12 COMPRA
18,5200
0,87%
18,2800
-0,44%
1.255.194
18,3600
18,3800
0,11%
98.862.691
1.821.050.768
PHARMA MAR
75,9500
-0,13%
26.592
18:01:23
269
0,46%
76,3000
55
-1,25%
75,0000
PHM
-4,82%
2,57%
0,07%
-4,96%
17,01%
126,56%
Sin Inciden.
2 COMPRA
76,7000
0,85%
75,3500
-0,92%
2.019.662
76,0500
76,0000
-0,07%
18.000.000
1.367.100.000
Tubacex
3,2400
0,15%
208.416
18:01:23
1.800
0,93%
3,2700
449
-0,15%
3,2350
TUB
4,55%
0,47%
-1,97%
2,35%
82,52%
109,37%
Sin Inciden.
-8 VENTA
3,2600
0,77%
3,2200
-0,46%
675.268
3,2350
3,2400
0,15%
126.549.251
410.019.573
Vidrala
89,2000
0,22%
23.818
18:01:23
110
0,34%
89,5000
662
-0,45%
88,8000
VID
-2,43%
4,20%
9,69%
-1,47%
23,04%
149,31%
Sin Inciden.
8 COMPRA
89,5000
0,56%
88,5000
-0,56%
2.124.566
89,0000
89,0000
0,00%
35.206.258
3.140.398.214
Viscofan
53,2000
-0,56%
79.518
18:01:23
847
0,00%
53,2000
203
-0,19%
53,1000
VIS
-7,82%
0,38%
1,72%
-6,91%
0,16%
34,94%
Sin Inciden.
-2 VENTA
53,8000
0,56%
53,1000
-0,75%
4.230.358
53,5000
53,7000
0,37%
46.500.000
2.473.800.000
Almirall
12,9800
-0,15%
265.886
18:01:22
2.388
1,69%
13,2000
999
-1,54%
12,7800
ALM
60,58%
1,89%
3,85%
61,61%
52,75%
-17,33%
Sin Inciden.
6 COMPRA
13,0600
0,46%
12,8600
-1,08%
3.451.200
13,0000
12,9600
-0,31%
214.785.198
2.787.911.870
Linea Directa
1,1100
-0,36%
193.769
18:01:22
2.110
0,72%
1,1180
48.366
-0,90%
1,1000
LDA
4,75%
3,73%
0,16%
3,60%
11,13%
0,00%
Sin Inciden.
nEUTRAL
1,1180
0,36%
1,1040
-0,90%
215.084
1,1140
1,1080
-0,54%
1.088.416.840
1.208.142.692
Tecnicas Reunidas
27,8600
-0,29%
123.640
18:01:23
3.000
0,86%
28,1000
215
-2,01%
27,3000
TRE
147,86%
1,96%
6,53%
156,78%
199,09%
-10,75%
Sin Inciden.
4 COMPRA
28,0400
0,36%
27,5000
-1,57%
3.444.610
27,9400
27,7400
-0,72%
104.706.530
2.917.123.926
CAF Br
58,8000
-0,51%
25.778
18:01:23
415
1,70%
59,8000
100
-1,70%
57,8000
CAF
73,16%
5,95%
12,43%
77,74%
147,04%
190,44%
Sin Inciden.
12 COMPRA
59,3000
0,34%
58,4000
-1,18%
1.515.746
59,1000
59,3000
0,34%
34.280.750
2.015.708.100
Ebro Foods
18,3800
-0,86%
30.393
18:01:22
400
1,09%
18,5800
500
-0,33%
18,3200
EBRO
20,38%
0,33%
2,22%
20,38%
38,62%
61,12%
1 SOPOR.
8 COMPRA
18,5800
0,22%
18,3400
-1,08%
558.623
18,5400
18,5400
0,00%
153.865.392
2.828.045.905
Ibex Medium
17.451,6
-0,27%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
15,28%
2,08%
3,96%
17,14%
36,90%
13,13%
Sin Inciden.
12 COMPRA
17.519,8
0,12%
17.427,7
-0,41%
0
17.499,1
17.470,2
-0,17%
0
0
Melia Hotels
7,8100
-1,64%
199.916
18:01:23
850
1,15%
7,9000
39
-0,77%
7,7500
MEL
8,16%
2,90%
13,11%
8,16%
73,98%
-28,71%
Sin Inciden.
12 COMPRA
7,9400
0,00%
7,7950
-1,83%
1.561.344
7,9400
7,9100
-0,38%
220.400.000
1.721.324.000
Gestamp Autom Br
2,9560
-1,40%
165.800
18:01:23
13.137
1,49%
3,0000
500
-2,23%
2,8900
GEST
23,74%
1,16%
1,30%
29,01%
-6,57%
0,00%
Sin Inciden.
-2 VENTA
2,9960
-0,07%
2,9520
-1,53%
490.105
2,9980
2,9740
-0,80%
575.514.360
1.701.220.448
Atresmedia
4,8450
-2,02%
370.327
18:01:22
1.000
1,14%
4,9000
826
-0,10%
4,8400
A3M
24,57%
0,83%
-6,15%
25,58%
112,18%
10,79%
3 SOPOR.
-12 VENTA
4,9400
-0,10%
4,8400
-2,12%
1.794.234
4,9450
4,9300
-0,30%
224.551.504
1.087.952.037
Cie Automotive
29,0000
-1,19%
30.691
18:01:22
600
1,38%
29,4000
42
-0,69%
28,8000
CIE
18,42%
1,22%
-0,51%
20,56%
36,55%
159,28%
1 SOPOR.
6 COMPRA
29,1500
-0,68%
28,9000
-1,53%
890.039
29,3500
29,0500
-1,02%
119.807.484
3.474.417.036

Creditos
Bus.Valor
Conectar
Bus.User

