Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vidrala
85,7000
0,00%
0
8:46:26
188
0,82%
86,4000
249
0,82%
86,4000
VID
-6,26%
3,87%
5,15%
-8,03%
19,89%
134,32%
Sin Inciden.
4 COMPRA
85,7000
0,00%
85,7000
0,00%
0
85,7000
85,7000
0,00%
35.206.258
3.017.176.311
Melia Hotels
7,5700
0,00%
0
8:44:24
2.817
-0,40%
7,5400
6.592
-0,40%
7,5400
MEL
4,83%
5,91%
7,32%
4,04%
69,53%
-31,31%
Sin Inciden.
12 COMPRA
7,5700
0,00%
7,5700
0,00%
0
7,5700
7,5700
0,00%
220.400.000
1.668.428.000
Viscofan
52,6000
0,00%
0
8:48:43
513
0,57%
52,9000
453
0,57%
52,9000
VIS
-8,86%
0,38%
2,30%
-8,11%
-0,81%
34,41%
Sin Inciden.
nEUTRAL
52,6000
0,00%
52,6000
0,00%
0
52,6000
52,6000
0,00%
46.500.000
2.445.900.000
Atresmedia
4,8400
0,00%
0
8:45:59
9.427
2,07%
4,9400
8.427
2,07%
4,9400
A3M
20,08%
-4,70%
-9,48%
24,24%
111,74%
-0,78%
Sin Inciden.
-12 VENTA
4,8400
0,00%
4,8400
0,00%
0
4,8400
4,8400
0,00%
224.551.504
1.086.829.279
EDreams
3,8900
0,00%
0
8:47:37
2.811
-1,03%
3,8500
5.760
-1,03%
3,8500
EDR
-55,29%
2,49%
-46,66%
-49,22%
12,03%
84,09%
Sin Inciden.
-8 VENTA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
127.605.059
496.383.680
Linea Directa
1,0760
0,00%
0
8:35:08
7.297
1,30%
1,0900
4.801
1,30%
1,0900
LDA
1,54%
-2,70%
-2,54%
-1,90%
7,63%
0,00%
Sin Inciden.
-12 VENTA
1,0760
0,00%
1,0760
0,00%
0
1,0760
1,0760
0,00%
1.088.416.840
1.171.136.520
Ibex Medium
17.187,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
13,54%
-0,47%
-1,80%
13,09%
35,21%
9,08%
3 SOPOR.
-8 VENTA
17.187,8
0,00%
17.187,8
0,00%
0
17.187,8
17.187,8
0,00%
0
0
Faes Farma
4,9000
0,00%
0
8:48:23
24.620
0,41%
4,9200
1.456
0,41%
4,9200
FAE
42,47%
3,49%
5,72%
40,51%
55,29%
155,13%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
0
4,9000
4,9000
0,00%
316.223.938
1.549.497.296
CAF Br
54,4000
0,00%
0
8:35:08
398
1,84%
55,4000
210
1,84%
55,4000
CAF
60,20%
-0,18%
4,42%
63,18%
126,39%
162,19%
Sin Inciden.
8 COMPRA
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
34.280.750
1.864.872.800
PHARMA MAR
75,9500
0,00%
0
8:36:44
305
-1,12%
75,1000
352
-1,12%
75,1000
PHM
-4,82%
1,61%
0,26%
-3,87%
19,16%
119,52%
Sin Inciden.
nEUTRAL
75,9500
0,00%
75,9500
0,00%
0
75,9500
75,9500
0,00%
18.000.000
1.367.100.000
Neinor Hom
18,0600
0,00%
0
8:45:26
426
-0,33%
18,0000
295
-0,33%
18,0000
HOME
40,96%
-0,11%
5,50%
52,18%
252,48%
0,00%
1 SOPOR.
4 COMPRA
18,0600
0,00%
18,0600
0,00%
0
18,0600
18,0600
0,00%
98.862.691
1.785.460.199
Almirall
13,3000
0,00%
0
8:40:44
825
-0,60%
13,2200
1.188
-0,60%
13,2200
ALM
64,54%
1,53%
7,12%
60,29%
56,05%
-14,05%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
214.785.198
2.856.643.133
HotelBeds
7,1000
0,00%
0
8:45:18
106
0,00%
7,1000
533
0,00%
7,1000
HBX
0,00%
5,22%
0,43%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
247.239.581
1.755.401.025
Gestamp Autom Br
2,9220
0,00%
0
8:31:34
45
-0,75%
2,9000
543
-0,75%
2,9000
GEST
22,32%
0,83%
0,62%
19,23%
-8,51%
0,00%
1 SOPOR.
-10 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
575.514.360
1.681.652.960
Ebro Foods
18,2600
0,00%
0
8:31:07
408
0,22%
18,3000
125
0,22%
18,3000
EBRO
19,59%
1,45%
3,05%
18,42%
40,39%
65,76%
Sin Inciden.
12 COMPRA
18,2600
0,00%
18,2600
0,00%
0
18,2600
18,2600
0,00%
153.865.392
2.809.582.058
Tubacex
3,2200
0,00%
0
8:45:40
9.129
0,31%
3,2300
19.326
0,31%
3,2300
TUB
3,91%
-3,92%
-6,45%
-3,44%
79,88%
124,43%
1 SOPOR.
-12 VENTA
3,2200
0,00%
3,2200
0,00%
0
3,2200
3,2200
0,00%
126.549.251
407.488.588
Grenergy Renovables
77,5000
0,00%
0
8:39:04
1.046
0,00%
77,5000
1.689
0,00%
77,5000
GRE
137,37%
7,15%
0,53%
175,81%
156,72%
4.192,13%
Sin Inciden.
12 COMPRA
77,5000
0,00%
76,6000
-1,16%
0
77,5000
76,6000
-1,16%
28.579.732
2.214.929.230
Elecnor
26,2500
0,00%
0
8:48:42
16.913
-3,62%
25,3000
4.096
-3,62%
25,3000
ENO
85,05%
-14,00%
-9,79%
93,44%
308,19%
531,89%
Sin Inciden.
-8 VENTA
26,2500
0,00%
26,2500
0,00%
0
26,2500
26,2500
0,00%
87.000.000
2.283.750.000
Cie Automotive
28,3500
0,00%
0
8:40:10
947
1,06%
28,6500
218
1,06%
28,6500
CIE
15,77%
-0,18%
-3,29%
14,13%
31,50%
144,66%
1 SOPOR.
-4 VENTA
28,3500
0,00%
28,3500
0,00%
0
28,3500
28,3500
0,00%
119.807.484
3.396.542.171
Tecnicas Reunidas
28,4600
0,00%
0
8:30:21
188
0,14%
28,5000
177
0,14%
28,5000
TRE
153,20%
-7,22%
-13,41%
147,01%
195,04%
-14,55%
3 SOPOR.
-8 VENTA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
104.706.530
2.979.947.844

Creditos
Bus.Valor
Conectar
Bus.User

