Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,6350
0,86%
54.178
10:40:28
376
0,13%
7,6450
310
0,00%
7,6350
MEL
5,73%
6,12%
7,54%
4,25%
69,86%
-31,17%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
413.649
7,5700
7,5850
0,20%
220.400.000
1.682.754.000
Viscofan
53,0000
0,76%
5.401
10:38:41
1.570
0,00%
53,0000
2.296
-0,38%
52,8000
VIS
-8,17%
1,15%
3,07%
-7,41%
-0,06%
35,43%
Sin Inciden.
2 COMPRA
53,0000
0,76%
52,6000
0,00%
286.253
52,6000
52,8000
0,38%
46.500.000
2.464.500.000
Ibex Medium
17.116,2
-0,42%
0
10:40:30
0
-
0,0000
0
-
0,0000
INDC
13,07%
0,16%
-1,18%
13,80%
36,06%
9,77%
Sin Inciden.
-2 VENTA
17.139,6
-0,28%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0
Vidrala
85,9000
0,23%
1.265
10:39:24
82
0,23%
86,1000
105
0,00%
85,9000
VID
-6,04%
4,48%
5,76%
-7,50%
20,59%
135,69%
Sin Inciden.
4 COMPRA
86,3000
0,70%
85,6000
-0,12%
108.664
85,7000
85,9000
0,23%
35.206.258
3.024.217.562
CAF Br
54,5000
0,18%
13.563
10:40:09
771
0,37%
54,7000
143
0,00%
54,5000
CAF
60,50%
0,00%
4,62%
63,48%
126,81%
162,67%
Sin Inciden.
10 COMPRA
55,1000
1,29%
54,3000
-0,18%
739.184
54,4000
54,3000
-0,18%
34.280.750
1.868.300.875
Neinor Hom
18,0400
-0,11%
5.325
10:40:01
283
0,22%
18,0800
131
0,00%
18,0400
HOME
40,81%
0,00%
5,62%
52,35%
252,87%
0,00%
Sin Inciden.
4 COMPRA
18,1200
0,33%
18,0000
-0,33%
96.063
18,0600
18,0000
-0,33%
98.862.691
1.783.482.946
Faes Farma
4,8850
-0,31%
7.823
10:39:44
1.192
0,00%
4,8850
746
-0,20%
4,8750
FAE
42,03%
3,28%
5,51%
40,22%
54,98%
154,61%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8700
-0,61%
38.215
4,9000
4,8900
-0,20%
316.223.938
1.544.753.937
Atresmedia
4,8200
-0,41%
130.927
10:39:33
1.794
0,00%
4,8200
3.045
-0,21%
4,8100
A3M
19,59%
-5,87%
-10,59%
22,71%
109,13%
-2,00%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,8150
-0,52%
631.068
4,8400
4,8400
0,00%
224.551.504
1.082.338.249
Almirall
13,2200
-0,60%
12.920
10:40:30
1.662
0,15%
13,2400
1.131
0,00%
13,2200
ALM
63,55%
1,38%
6,96%
60,05%
55,81%
-14,18%
Sin Inciden.
10 COMPRA
13,2400
-0,45%
13,2000
-0,75%
170.802
13,3000
13,2400
-0,45%
214.785.198
2.839.460.318
Gestamp Autom Br
2,9420
0,68%
30.682
10:39:47
350
-0,07%
2,9400
1.667
-0,34%
2,9320
GEST
23,15%
1,95%
1,73%
20,54%
-7,50%
0,00%
Sin Inciden.
-2 VENTA
2,9460
0,82%
2,9000
-0,75%
90.266
2,9220
2,9000
-0,75%
575.514.360
1.693.163.247
Ebro Foods
18,3200
0,33%
5.801
10:31:35
975
0,00%
18,3200
567
-0,11%
18,3000
EBRO
19,98%
1,78%
3,39%
18,81%
40,85%
66,31%
Sin Inciden.
12 COMPRA
18,3200
0,33%
18,1200
-0,77%
106.274
18,2600
18,3000
0,22%
153.865.392
2.818.813.981
EDreams
3,9100
0,51%
96.014
10:40:32
1.870
0,26%
3,9200
2.002
-0,13%
3,9050
EDR
-55,06%
1,97%
-46,93%
-49,48%
11,46%
83,15%
Sin Inciden.
-10 VENTA
3,9250
0,90%
3,8600
-0,77%
375.415
3,8900
3,8600
-0,77%
127.605.059
498.935.781
HotelBeds
7,2000
1,41%
83.046
10:39:30
40
-0,42%
7,1700
601
-0,97%
7,1300
HBX
0,00%
7,16%
2,28%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3000
2,82%
7,0400
-0,85%
597.931
7,1000
7,0400
-0,85%
247.239.581
1.780.124.983
Linea Directa
1,0760
0,00%
147.558
10:38:14
7.601
0,19%
1,0780
4.685
-0,37%
1,0720
LDA
1,54%
-3,42%
-3,27%
-2,63%
6,84%
0,00%
1 SOPOR.
-12 VENTA
1,0800
0,37%
1,0660
-0,93%
158.772
1,0760
1,0800
0,37%
1.088.416.840
1.171.136.520
Tubacex
3,2000
-0,62%
111.980
10:37:32
3.024
0,31%
3,2100
700
0,00%
3,2000
TUB
3,26%
-3,46%
-6,01%
-2,98%
80,73%
125,48%
1 SOPOR.
-12 VENTA
3,2450
0,78%
3,1900
-0,93%
358.336
3,2200
3,2150
-0,16%
126.549.251
404.957.603
PHARMA MAR
75,0000
-1,25%
2.220
10:39:50
199
0,20%
75,1500
134
0,00%
75,0000
PHM
-6,02%
0,74%
-0,59%
-4,69%
18,14%
117,64%
Sin Inciden.
-10 VENTA
76,2000
0,33%
75,0000
-1,25%
166.500
75,9500
75,6000
-0,46%
18.000.000
1.350.000.000
Grenergy Renovables
77,1000
-0,52%
4.146
10:37:24
287
0,13%
77,2000
94
-0,26%
76,9000
GRE
136,14%
9,12%
2,37%
180,87%
161,42%
4.270,79%
Sin Inciden.
12 COMPRA
77,5000
0,00%
76,4000
-1,42%
319.657
77,5000
76,6000
-1,16%
28.579.732
2.203.497.337
Cie Automotive
28,4500
0,35%
8.044
10:40:28
611
0,35%
28,5500
797
0,00%
28,4500
CIE
16,17%
1,43%
-1,73%
15,97%
33,61%
148,60%
Sin Inciden.
nEUTRAL
28,5000
0,53%
27,7000
-2,29%
228.852
28,3500
27,7000
-2,29%
119.807.484
3.408.522.920
Elecnor
25,2000
-4,00%
94.544
10:40:28
306
0,40%
25,3000
449
0,00%
25,2000
ENO
77,64%
-15,83%
-11,71%
89,31%
299,49%
518,42%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,1500
-4,19%
2.382.509
26,2500
25,9000
-1,33%
87.000.000
2.192.400.000
Tecnicas Reunidas
27,6800
-2,74%
155.478
10:40:21
58
0,07%
27,7000
257
-0,07%
27,6600
TRE
146,26%
-2,59%
-9,09%
159,33%
209,75%
-10,29%
1 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
4.303.631
28,4600
28,0200
-1,55%
104.706.530
2.898.276.750

Creditos
Bus.Valor
Conectar
Bus.User

