Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
60,9000
0,33%
11.739
17:17:49
505
0,16%
61,0000
246
0,00%
60,9000
VIS
13,62%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
714.905
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
Cie Automotive
27,2000
0,93%
108.154
17:17:42
788
0,18%
27,2500
110
-0,18%
27,1500
CIE
7,60%
5,85%
5,03%
-1,46%
19,02%
268,44%
Sin Inciden.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
2.941.789
26,9500
27,1000
0,56%
119.807.484
3.258.763.565
Ibex Medium
14.247,8
0,06%
2.956.668
17:18:00
0
-
0,0000
0
-
0,0000
INDC
5,16%
3,31%
7,25%
4,88%
1,20%
-3,58%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Ebro Foods
16,0400
0,25%
26.280
17:17:24
280
0,00%
16,0400
814
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
421.531
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Talgo
4,4200
-0,11%
51.024
17:17:37
1.313
0,11%
4,4250
308
0,00%
4,4200
TLGO
0,68%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
225.526
4,4250
4,4400
0,34%
123.860.214
547.462.146
CAF Br
33,3500
-0,15%
18.627
17:18:06
312
0,30%
33,4500
236
0,00%
33,3500
CAF
2,30%
1,83%
3,41%
17,66%
-11,99%
12,76%
Sin Inciden.
12 COMPRA
33,8000
1,20%
33,3500
-0,15%
621.210
33,4000
33,5500
0,45%
34.280.750
1.143.263.013
Almirall
9,0700
1,00%
90.535
17:18:06
378
0,06%
9,0750
931
-0,06%
9,0650
ALM
7,66%
4,79%
10,21%
5,12%
-25,98%
-14,75%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
821.152
8,9800
8,9800
0,00%
209.393.724
1.899.201.077
ENCE Energia
3,4260
0,47%
928.581
17:18:02
1.034
0,12%
3,4300
337
0,00%
3,4260
ENC
20,97%
1,36%
5,15%
11,00%
22,16%
167,23%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.181.319
3,4100
3,4140
0,12%
246.272.500
843.729.585
Faes Farma
3,5050
-0,28%
168.394
17:17:11
3.184
0,29%
3,5150
3.841
0,00%
3,5050
FAE
12,29%
1,60%
11,11%
4,22%
14,09%
130,46%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
590.221
3,5150
3,5000
-0,43%
316.223.938
1.108.364.903
Prosegur
1,6560
0,98%
183.007
17:17:51
3.585
0,12%
1,6580
5.409
-0,12%
1,6540
PSG
-5,91%
1,47%
3,76%
1,40%
-28,87%
-48,47%
Sin Inciden.
2 COMPRA
1,6660
1,59%
1,6320
-0,49%
303.060
1,6400
1,6380
-0,12%
545.026.866
902.564.490
Gestamp Autom Br
3,0250
0,33%
111.897
17:18:02
1.985
0,00%
3,0250
6.957
-0,33%
3,0150
GEST
-13,77%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
338.488
3,0150
3,0400
0,83%
575.514.360
1.740.930.939
PHARMA MAR
31,9800
0,63%
17.623
17:18:10
61
-0,06%
31,9600
266
-0,19%
31,9200
PHM
-22,15%
3,88%
12,86%
-9,14%
-61,24%
6,27%
2 RESIS.
6 COMPRA
31,9800
0,63%
31,6000
-0,57%
563.584
31,7800
31,6200
-0,50%
18.354.907
586.989.926
Grenergy Renovables
28,8000
1,41%
10.358
17:15:49
575
0,35%
28,9000
234
0,00%
28,8000
GRE
-15,89%
4,72%
10,11%
7,41%
12,48%
0,00%
2 RESIS.
12 COMPRA
29,0000
2,11%
28,2000
-0,70%
298.310
28,4000
28,8000
1,41%
30.611.911
881.623.037
EDreams
6,5600
-0,61%
52.241
17:17:22
1.261
0,30%
6,5800
1.027
-0,15%
6,5500
EDR
-14,47%
4,46%
2,18%
26,64%
36,10%
-38,11%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
342.701
6,6000
6,6000
0,00%
127.605.059
837.089.187
Atresmedia
4,8850
0,31%
73.066
17:17:44
400
0,00%
4,8850
1.071
-0,10%
4,8800
A3M
35,92%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
356.927
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Linea Directa
1,0580
0,19%
729.225
17:18:00
4.544
0,19%
1,0600
36.408
-0,19%
1,0560
LDA
24,32%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
771.520
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Vidrala
104,8000
-0,19%
8.801
17:18:08
9
0,00%
104,8000
354
-0,19%
104,6000
VID
12,93%
6,60%
14,01%
20,61%
27,32%
257,44%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
922.345
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
Tubacex
3,0750
-0,49%
250.413
17:18:01
2.832
0,16%
3,0800
292
0,00%
3,0750
TUB
-12,14%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
770.020
3,0900
3,0950
0,16%
126.549.251
389.138.947
FCC
13,0400
-2,25%
12.035
17:15:00
480
0,15%
13,0600
278
-0,15%
13,0200
FCC
-10,44%
2,36%
4,84%
44,41%
32,64%
31,95%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
156.936
13,3400
13,3000
-0,30%
436.106.917
5.686.834.198
Tecnicas Reunidas
9,5000
-1,76%
105.256
17:18:06
858
0,32%
9,5300
978
0,00%
9,5000
TRE
13,77%
2,43%
11,41%
12,20%
-25,33%
-74,95%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
999.932
9,6700
9,6100
-0,62%
104.706.530
994.712.035
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,3000
-36,89%
189.241
BBVA
9,6380
-6,34%
19.825.393
Intercity CF
0,0376
-5,05%
55.000