Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.760,1
0,19%
3.346.539
22:06:00
0
-
0,0000
0
-
0,0000
INDC
4,11%
1,86%
-1,95%
16,13%
20,03%
-3,55%
Sin Inciden.
12 COMPRA
15.771,5
0,26%
15.690,8
-0,25%
0
15.730,3
15.754,4
0,15%
0
0
PHARMA MAR
73,0500
-9,93%
217.125
23:38:00
1.000
4,04%
76,0000
357
-0,41%
72,7500
PHM
-8,46%
-2,94%
-18,17%
156,84%
-1,81%
50,46%
4 SOPOR.
-8 VENTA
80,0000
-1,36%
72,2000
-10,97%
15.860.981
81,1000
80,0000
-1,36%
18.222.228
1.331.133.755
Viscofan
66,1000
-1,05%
45.633
23:38:00
70
1,36%
67,0000
44
-2,42%
64,5000
VIS
8,36%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
65,8000
-1,50%
3.016.341
66,8000
66,5000
-0,45%
46.500.000
3.073.650.000
CAF Br
41,8000
2,45%
68.447
23:38:00
1.101
0,36%
41,9500
6.575
0,12%
41,8500
CAF
19,60%
5,68%
3,33%
37,33%
55,61%
58,25%
4 RESIS.
12 COMPRA
41,8500
2,57%
40,8500
0,12%
2.861.085
40,8000
41,0000
0,49%
34.280.750
1.432.935.350
Tecnicas Reunidas
14,5900
0,69%
164.207
23:38:00
150
1,44%
14,8000
250
-0,55%
14,5100
TRE
29,80%
4,06%
-14,25%
61,37%
97,57%
-59,93%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,4400
-0,35%
2.395.780
14,4900
14,7000
1,45%
104.706.530
1.527.668.273
Atresmedia
5,4200
0,74%
418.930
23:38:00
4.710
0,55%
5,4500
1.600
-1,11%
5,3600
A3M
24,03%
1,50%
3,24%
24,43%
100,33%
-24,35%
1 RESIS.
12 COMPRA
5,4700
1,67%
5,3700
-0,19%
2.270.601
5,3800
5,3900
0,19%
224.551.504
1.217.069.152
Elecnor
18,1200
-1,31%
118.430
23:38:00
566
0,66%
18,2400
4
-1,21%
17,9000
ENO
12,83%
1,35%
3,20%
26,41%
140,30%
242,24%
1 SOPOR.
10 COMPRA
18,4600
0,54%
17,9000
-2,51%
2.145.952
18,3600
18,3800
0,11%
87.000.000
1.576.440.000
Vidrala
96,9000
2,00%
21.227
23:38:00
35
0,00%
96,9000
175
-3,51%
93,5000
VID
5,52%
2,76%
1,36%
2,97%
67,59%
188,74%
3 RESIS.
12 COMPRA
97,2000
2,32%
95,2000
0,21%
2.056.896
95,0000
95,2000
0,21%
33.529.770
3.249.034.713
Neinor Hom
15,0200
2,32%
117.794
23:38:00
2.600
0,53%
15,1000
300
-2,26%
14,6800
HOME
3,86%
3,87%
9,46%
85,01%
131,32%
0,00%
3 RESIS.
12 COMPRA
15,0600
2,59%
14,6600
-0,14%
1.769.266
14,6800
14,7800
0,68%
74.968.751
1.126.030.640
Melia Hotels
6,2900
1,45%
259.276
23:38:00
1.000
0,95%
6,3500
3.500
-3,02%
6,1000
MEL
-14,60%
2,60%
-7,14%
-13,35%
-11,67%
-40,63%
2 RESIS.
nEUTRAL
6,3100
1,77%
6,2500
0,81%
1.630.846
6,2000
6,2600
0,97%
220.400.000
1.386.316.000
Cie Automotive
22,9500
1,10%
45.947
23:38:00
100
1,31%
23,2500
570
-1,96%
22,5000
CIE
-8,00%
4,07%
-0,86%
-6,38%
25,21%
110,53%
1 RESIS.
4 COMPRA
23,0000
1,32%
22,7000
0,00%
1.054.484
22,7000
22,8000
0,44%
119.807.484
2.749.581.758
Tubacex
3,7400
-0,27%
281.796
23:38:00
2.294
1,07%
3,7800
172
-1,07%
3,7000
TUB
14,90%
2,33%
-9,89%
22,99%
124,28%
32,44%
Sin Inciden.
10 COMPRA
3,8300
2,13%
3,7000
-1,33%
1.053.917
3,7500
3,7850
0,93%
126.549.251
473.294.199
Linea Directa
1,2420
5,25%
804.434
23:38:00
22.280
0,64%
1,2500
5.658
-4,03%
1,1920
LDA
14,58%
4,71%
3,83%
31,64%
-5,41%
0,00%
4 RESIS.
12 COMPRA
1,2460
5,59%
1,1760
-0,34%
999.107
1,1800
1,1760
-0,34%
1.088.416.840
1.351.813.715
Gestamp Autom Br
2,6180
1,16%
350.705
23:38:00
10.000
0,46%
2,6300
1.100
-0,69%
2,6000
GEST
7,75%
4,64%
-4,45%
-0,59%
-3,88%
0,00%
2 RESIS.
8 COMPRA
2,6300
1,62%
2,5900
0,08%
918.146
2,5880
2,5900
0,08%
575.514.360
1.506.696.594
ENCE Energia
2,9860
0,47%
218.943
23:38:00
1.683
0,47%
3,0000
10.000
-1,21%
2,9500
ENC
-3,62%
1,98%
-9,14%
-8,47%
20,64%
38,69%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
653.764
2,9720
2,9800
0,27%
246.272.500
735.369.685
Ebro Foods
17,1000
0,00%
34.078
23:38:00
366
1,05%
17,2800
88
-0,94%
16,9400
EBRO
9,17%
1,30%
4,05%
10,86%
17,29%
50,03%
1 RESIS.
12 COMPRA
17,1600
0,35%
17,0000
-0,58%
582.734
17,1000
17,1000
0,00%
153.865.392
2.631.098.203
Almirall
9,6800
1,36%
55.061
23:38:00
1.095
0,83%
9,7600
129
-4,96%
9,2000
ALM
17,55%
3,09%
-5,76%
16,37%
-15,24%
-33,43%
1 RESIS.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
532.990
9,5500
9,6300
0,84%
213.468.718
2.066.377.190
EDreams
7,3200
0,97%
71.506
23:38:00
400
1,09%
7,4000
9.000
-2,46%
7,1400
EDR
-15,86%
1,53%
-17,31%
19,44%
-4,69%
99,18%
2 RESIS.
2 COMPRA
7,3300
1,10%
7,2200
-0,41%
523.424
7,2500
7,2500
0,00%
127.605.059
934.069.032
Ercros
3,0650
0,66%
47.904
23:38:00
8.814
1,14%
3,1000
980
-0,33%
3,0550
ECR
-13,17%
5,99%
7,65%
-12,45%
-2,35%
610,84%
1 RESIS.
4 COMPRA
3,1000
1,81%
3,0550
0,33%
146.826
3,0450
3,0650
0,66%
91.436.199
280.251.950
FCC
10,5740
0,76%
7.238
23:38:00
5.405
1,38%
10,7200
150
-3,35%
10,2200
FCC
18,94%
2,46%
-0,62%
-16,74%
5,69%
14,99%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
76.535
10,4940
10,7180
2,13%
454.878.132
4.809.881.368
Corp Fin Alba
83,9200
0,29%
0
23:38:00
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,14%
78,49%
60,50%
114,62%
Sin Inciden.
12 COMPRA
83,6800
0,00%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
