Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
23,9000
-1,04%
95.849
9:56:10
1.114
0,42%
24,0000
1.941
-0,21%
23,8500
ENO
69,08%
-9,11%
-13,52%
82,51%
281,06%
485,72%
Sin Inciden.
-8 VENTA
24,3000
0,62%
23,7000
-1,86%
2.290.791
24,1500
23,7500
-1,66%
87.000.000
2.079.300.000
Grenergy Renovables
81,0000
1,38%
6.469
9:56:41
30
0,25%
81,2000
116
-0,12%
80,9000
GRE
148,09%
14,57%
8,00%
138,24%
172,18%
4.664,71%
Sin Inciden.
12 COMPRA
81,5000
2,00%
79,7000
-0,25%
523.989
79,9000
80,0000
0,13%
28.579.732
2.314.958.292
Viscofan
53,5000
0,75%
8.980
9:56:54
674
0,19%
53,6000
1.908
-0,19%
53,4000
VIS
-7,30%
2,10%
3,85%
-5,28%
0,88%
36,97%
1 RESIS.
4 COMPRA
53,6000
0,94%
53,1000
0,00%
480.430
53,1000
53,3000
0,38%
46.500.000
2.487.750.000
EDreams
3,8800
-1,02%
116.765
9:56:41
1.686
0,26%
3,8900
2.266
-0,39%
3,8650
EDR
-55,40%
-2,51%
-41,57%
-49,81%
11,17%
86,54%
Sin Inciden.
-8 VENTA
3,9400
0,51%
3,8800
-1,02%
453.048
3,9200
3,9000
-0,51%
127.605.059
495.107.629
PHARMA MAR
72,7500
-0,48%
4.920
9:56:49
61
0,00%
72,7500
3.903
-0,34%
72,5000
PHM
-8,83%
-3,83%
-3,32%
-5,26%
14,52%
125,10%
Sin Inciden.
-12 VENTA
73,2500
0,21%
72,6500
-0,62%
357.930
73,1000
73,0000
-0,14%
18.000.000
1.309.500.000
Tubacex
3,1200
-1,58%
114.391
9:56:52
2.807
0,64%
3,1400
1.271
0,16%
3,1250
TUB
0,68%
-4,98%
-5,55%
-1,38%
77,62%
107,05%
1 SOPOR.
-12 VENTA
3,1750
0,16%
3,1200
-1,58%
356.900
3,1700
3,1700
0,00%
126.549.251
394.833.663
Cie Automotive
29,0500
1,93%
12.101
9:55:52
1.700
0,17%
29,1000
388
-0,17%
29,0000
CIE
18,62%
3,20%
1,93%
18,39%
36,67%
156,89%
3 RESIS.
12 COMPRA
29,0500
1,93%
28,5500
0,18%
351.534
28,5000
28,6500
0,53%
119.807.484
3.480.407.410
Atresmedia
4,8700
0,31%
60.378
9:56:49
6.168
0,00%
4,8700
6.037
-0,21%
4,8600
A3M
25,21%
-1,51%
-3,57%
25,17%
120,10%
5,31%
Sin Inciden.
-8 VENTA
4,8900
0,72%
4,8550
0,00%
294.041
4,8550
4,8750
0,41%
224.551.504
1.093.565.824
Vidrala
86,7000
0,46%
2.351
9:56:21
5
0,23%
86,9000
210
-0,12%
86,6000
VID
-5,17%
4,20%
8,22%
-5,86%
21,43%
153,15%
2 RESIS.
4 COMPRA
87,0000
0,81%
86,2000
-0,12%
203.832
86,3000
86,2000
-0,12%
35.206.258
3.052.382.569
Neinor Hom
17,7400
0,23%
9.984
9:56:14
766
0,11%
17,7600
384
-0,23%
17,7000
HOME
38,47%
-2,42%
3,98%
50,37%
247,39%
0,00%
Sin Inciden.
nEUTRAL
17,7800
0,45%
17,7200
0,11%
177.116
17,7000
17,7200
0,11%
98.862.691
1.753.824.138
Tecnicas Reunidas
27,1200
1,19%
6.387
9:55:54
356
0,00%
27,1200
237
-0,29%
27,0400
TRE
141,28%
-4,04%
-7,57%
156,87%
201,95%
-10,73%
Sin Inciden.
-4 VENTA
27,1600
1,34%
26,7000
-0,37%
173.215
26,8000
26,7000
-0,37%
104.706.530
2.839.641.094
Almirall
12,8400
0,00%
13.395
9:56:17
999
0,00%
12,8400
2.145
-0,16%
12,8200
ALM
58,85%
-2,72%
4,55%
57,75%
51,57%
-18,19%
Sin Inciden.
4 COMPRA
12,8600
0,16%
12,7200
-0,93%
171.992
12,8400
12,8000
-0,31%
214.785.198
2.757.841.942
CAF Br
53,2000
-0,75%
2.740
9:56:19
573
0,19%
53,3000
588
-0,19%
53,1000
CAF
56,67%
-2,74%
4,10%
59,24%
122,22%
168,85%
Sin Inciden.
-4 VENTA
53,6000
0,00%
53,2000
-0,75%
145.768
53,6000
53,4000
-0,37%
34.280.750
1.823.735.900
Gestamp Autom Br
2,9100
-0,14%
37.100
9:56:45
1.003
0,27%
2,9180
1.012
-0,07%
2,9080
GEST
21,81%
2,67%
1,95%
23,73%
-7,69%
0,00%
Sin Inciden.
-4 VENTA
2,9280
0,48%
2,9080
-0,21%
107.961
2,9140
2,9220
0,27%
575.514.360
1.674.746.788
Faes Farma
4,9150
-0,10%
17.807
9:56:41
1.429
0,10%
4,9200
518
-0,31%
4,9000
FAE
42,90%
2,18%
7,17%
43,75%
56,40%
154,20%
Sin Inciden.
12 COMPRA
4,9350
0,30%
4,8750
-0,91%
87.521
4,9200
4,8750
-0,91%
316.223.938
1.554.240.655
Linea Directa
1,1020
0,55%
74.070
9:55:36
734
0,18%
1,1040
515
-0,18%
1,1000
LDA
3,99%
2,41%
0,70%
-0,75%
10,23%
0,00%
Sin Inciden.
nEUTRAL
1,1060
0,91%
1,0940
-0,18%
81.625
1,0960
1,0940
-0,18%
1.088.416.840
1.199.435.358
Melia Hotels
7,6000
-0,20%
8.137
9:57:00
23
0,13%
7,6100
1.287
-0,13%
7,5900
MEL
5,25%
3,68%
9,57%
3,28%
69,42%
-32,09%
Sin Inciden.
12 COMPRA
7,6100
-0,07%
7,5600
-0,72%
61.841
7,6150
7,5600
-0,72%
220.400.000
1.675.040.000
HotelBeds
7,4000
-0,13%
5.874
9:51:34
1.098
0,00%
7,4000
295
-0,27%
7,3800
HBX
0,00%
7,67%
15,53%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4200
0,13%
7,3200
-1,21%
43.468
7,4100
7,3200
-1,21%
247.239.581
1.829.572.899
Ebro Foods
18,4600
0,76%
2.047
9:54:42
281
0,00%
18,4600
108
-0,33%
18,4000
EBRO
20,90%
1,32%
4,77%
20,90%
42,08%
67,72%
1 RESIS.
12 COMPRA
18,4800
0,87%
18,3200
0,00%
37.788
18,3200
18,4200
0,55%
153.865.392
2.840.355.136
Ibex Medium
17.062,4
0,36%
0
9:57:00
0
-
0,0000
0
-
0,0000
INDC
12,71%
0,23%
0,17%
14,45%
35,75%
9,78%
2 RESIS.
-2 VENTA
17.082,0
0,47%
16.994,4
-0,04%
0
17.001,4
16.994,4
-0,04%
0
0
