Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
228,5000
2,91%
1.637.470
18:16:07
0
-
0,0000
0
-
0,0000
ZS
1,59%
1,59%
-5,84%
24,25%
119,80%
0,00%
Sin Inciden.
nEUTRAL
228,5000
2,91%
222,2400
0,09%
374.161.895
222,0300
223,5000
0,66%
0
0
Xcel Energy
73,6900
-0,99%
2.532.540
18:16:56
0
-
0,0000
0
-
0,0000
XEL
-0,23%
-0,23%
-4,52%
12,26%
3,37%
101,45%
2 SOPOR.
-10 VENTA
74,9200
0,66%
73,6700
-1,02%
186.622.873
74,4300
74,8000
0,50%
0
0
Workday-A
211,5100
0,58%
1.419.480
18:15:04
0
-
0,0000
0
-
0,0000
WDAY
-1,52%
-1,52%
-3,84%
-15,29%
31,26%
194,79%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,2000
-0,52%
300.234.215
210,3000
210,6200
0,15%
0
0
Warner Bros
28,7600
1,02%
15.210.900
18:17:06
0
-
0,0000
0
-
0,0000
WBD
-0,21%
-0,21%
10,28%
173,64%
154,06%
0,00%
2 RESIS.
8 COMPRA
28,7600
1,02%
28,2600
-0,74%
437.465.484
28,4700
28,2600
-0,74%
0
0
Vertex Pharmaceutic
480,5900
2,61%
1.094.580
18:14:36
0
-
0,0000
0
-
0,0000
VRTX
6,01%
6,01%
5,51%
17,70%
65,60%
318,05%
2 RESIS.
12 COMPRA
481,9800
2,90%
467,6700
-0,15%
526.044.202
468,3800
467,6700
-0,15%
0
0
Verisk Anlytcs-A
221,0500
-0,08%
449.830
18:15:00
0
-
0,0000
0
-
0,0000
VRSK
-1,18%
-1,18%
-0,09%
-19,18%
20,87%
202,64%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,5400
-0,76%
99.434.922
221,2300
221,9600
0,33%
0
0
The Kraft Heinz
23,1450
-1,55%
10.867.930
18:16:33
0
-
0,0000
0
-
0,0000
KHC
-4,56%
-4,56%
-4,91%
-22,25%
-45,66%
-67,81%
3 SOPOR.
-12 VENTA
23,6700
0,68%
23,0850
-1,81%
251.538.240
23,5100
23,6000
0,38%
0
0
Texas Instruments
186,9000
-2,71%
6.813.530
18:17:08
0
-
0,0000
0
-
0,0000
TXN
7,73%
7,73%
2,39%
-2,76%
6,70%
266,56%
Sin Inciden.
nEUTRAL
190,4600
-0,85%
185,7100
-3,33%
1.273.448.757
192,1000
188,5500
-1,85%
0
0
Tesla Mtrs
436,6000
0,84%
49.653.280
18:15:05
0
-
0,0000
0
-
0,0000
TSLA
-2,92%
-2,92%
-4,04%
10,71%
286,17%
2.936,86%
Sin Inciden.
-4 VENTA
438,3500
1,24%
431,6300
-0,31%
21.678.622.048
432,9600
435,6000
0,61%
0
0
T-Mobile US
198,1800
-0,21%
3.245.810
18:14:13
0
-
0,0000
0
-
0,0000
TMUS
-2,39%
-2,39%
-5,46%
-6,67%
33,39%
390,12%
Sin Inciden.
nEUTRAL
199,8700
0,64%
195,6200
-1,50%
643.254.626
198,6000
198,6000
0,00%
0
0
Synopsys
521,2200
2,45%
1.920.790
18:15:06
0
-
0,0000
0
-
0,0000
SNPS
10,96%
10,96%
11,67%
6,89%
62,61%
1.104,30%
Sin Inciden.
nEUTRAL
522,7700
2,75%
504,2200
-0,89%
1.001.154.164
508,7700
508,0000
-0,15%
0
0
Starbucks
86,6700
-3,12%
8.748.020
18:16:58
0
-
0,0000
0
-
0,0000
SBUX
2,92%
2,92%
1,82%
-6,65%
-18,76%
53,92%
2 SOPOR.
6 COMPRA
89,3500
-0,12%
86,4700
-3,34%
758.190.893
89,4600
89,0200
-0,49%
0
0
Ross Stores
187,0300
-0,27%
1.420.090
18:16:15
0
-
0,0000
0
-
0,0000
ROST
3,82%
3,82%
5,15%
23,40%
53,85%
249,61%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
185,9300
-0,85%
265.599.433
187,5300
187,4100
-0,06%
0
0
Regeneron Pharma
800,3700
3,07%
917.840
18:14:20
0
-
0,0000
0
-
0,0000
REGN
3,69%
3,69%
11,42%
9,59%
8,58%
59,45%
3 RESIS.
12 COMPRA
807,0300
3,93%
781,9900
0,70%
734.611.601
776,5400
786,1800
1,24%
0
0
Qualcomm
178,0300
-2,42%
9.768.210
18:15:07
0
-
0,0000
0
-
0,0000
QCOM
4,08%
4,08%
1,84%
10,91%
54,35%
293,21%
Sin Inciden.
nEUTRAL
184,0000
0,85%
177,1100
-2,93%
1.739.034.426
182,4500
182,3300
-0,07%
0
0
Pepsico Rg
138,0300
-0,67%
6.807.760
18:15:07
0
-
0,0000
0
-
0,0000
PEP
-3,83%
-3,83%
-4,82%
-5,07%
-23,78%
41,47%
2 SOPOR.
-12 VENTA
139,8200
0,62%
137,5300
-1,03%
939.675.113
138,9600
139,1800
0,16%
0
0
PDD Sp ADS
121,1400
-1,24%
15.957.590
18:14:55
0
-
0,0000
0
-
0,0000
PDD
6,83%
6,83%
2,99%
20,39%
26,24%
0,00%
1 SOPOR.
8 COMPRA
121,7600
-0,73%
120,1700
-2,03%
1.933.102.453
122,6600
121,4000
-1,03%
0
0
PayPal Holdings
58,7300
-1,81%
16.293.920
18:14:59
0
-
0,0000
0
-
0,0000
PYPL
0,60%
0,60%
-5,70%
-33,24%
-23,21%
77,27%
2 SOPOR.
-12 VENTA
60,1300
0,54%
58,2550
-2,60%
956.941.922
59,8100
59,8200
0,02%
0
0
Paychex Inc
111,6900
0,42%
1.367.390
18:14:59
0
-
0,0000
0
-
0,0000
PAYX
-0,44%
-0,44%
-0,33%
-19,80%
-4,90%
134,58%
Sin Inciden.
-8 VENTA
112,0100
0,71%
110,9800
-0,22%
152.723.789
111,2200
111,2900
0,06%
0
0
Palo Alto Net
194,4650
4,63%
7.598.180
18:15:08
0
-
0,0000
0
-
0,0000
PANW
5,57%
5,57%
-2,20%
10,80%
188,42%
0,00%
4 RESIS.
6 COMPRA
194,8200
4,82%
187,8000
1,04%
1.477.580.074
185,8600
188,0900
1,20%
0
0
Paccar
116,3800
-0,60%
2.174.580
18:16:53
0
-
0,0000
0
-
0,0000
PCAR
6,27%
6,27%
5,48%
6,22%
74,01%
285,04%
Sin Inciden.
12 COMPRA
117,3900
0,26%
115,6200
-1,25%
253.077.620
117,0800
116,6000
-0,41%
0
0
Old Dominion
167,6500
-0,73%
1.257.480
18:15:07
0
-
0,0000
0
-
0,0000
ODFL
6,92%
6,92%
8,06%
-7,19%
11,51%
0,00%
Sin Inciden.
12 COMPRA
170,0400
0,69%
165,2300
-2,16%
210.816.522
168,8800
169,0800
0,12%
0
0
O Reilly Auto
90,9400
0,61%
5.208.300
18:14:47
0
-
0,0000
0
-
0,0000
ORLY
-0,30%
-0,30%
-8,04%
13,70%
61,91%
467,97%
Sin Inciden.
nEUTRAL
91,2900
1,00%
90,4800
0,10%
473.642.802
90,3900
90,5000
0,12%
0
0
NXP Semiconductors
236,7600
-3,74%
1.855.870
18:14:47
0
-
0,0000
0
-
0,0000
NXPI
9,08%
9,08%
3,86%
11,37%
48,32%
211,53%
Sin Inciden.
12 COMPRA
243,8200
-0,87%
236,3000
-3,92%
439.395.781
245,9500
241,6100
-1,76%
342.003.880
80.972.838.629
NVIDIA
190,1900
1,58%
147.363.190
18:16:07
0
-
0,0000
0
-
0,0000
NVDA
1,98%
1,98%
4,27%
35,71%
1.179,97%
25.181,14%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
28.027.005.106
187,2400
188,5600
0,70%
0
0
Netflix
90,9900
0,38%
31.038.320
18:14:57
0
-
0,0000
0
-
0,0000
NFLX
-2,95%
-2,95%
-9,23%
3,49%
188,35%
694,26%
Sin Inciden.
-12 VENTA
92,4100
1,94%
90,0650
-0,65%
2.824.176.737
90,6500
91,6100
1,06%
0
0
Monster Beverage
76,7300
1,33%
5.973.650
18:17:06
0
-
0,0000
0
-
0,0000
MNST
0,08%
0,08%
4,05%
48,85%
49,82%
217,07%
3 RESIS.
8 COMPRA
76,8000
1,43%
74,8700
-1,12%
458.358.165
75,7200
75,4900
-0,30%
0
0
Mondelez Int-A
51,7300
-1,90%
9.674.940
18:17:02
0
-
0,0000
0
-
0,0000
MDLZ
-3,90%
-3,90%
-5,78%
-11,25%
-23,95%
25,43%
Sin Inciden.
nEUTRAL
53,0300
0,57%
51,7250
-1,91%
500.484.646
52,7300
52,8100
0,15%
0
0
Microsoft
488,7100
2,13%
26.534.770
18:16:07
0
-
0,0000
0
-
0,0000
MSFT
1,05%
1,05%
1,15%
15,71%
117,27%
856,01%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
12.967.807.447
478,5100
480,0000
0,31%
0
0
Micron Technology
340,6900
-0,80%
48.814.720
18:17:06
0
-
0,0000
0
-
0,0000
MU
19,37%
19,37%
43,62%
234,30%
500,12%
2.394,07%
1 RESIS.
12 COMPRA
346,2800
0,83%
337,3000
-1,78%
16.630.686.957
343,4300
340,6600
-0,81%
0
0
Microchip Tech
72,5700
-3,07%
6.936.330
18:17:08
0
-
0,0000
0
-
0,0000
MCHP
13,89%
13,89%
10,27%
26,27%
-0,27%
240,23%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
71,9200
-3,94%
503.369.468
74,8700
73,2500
-2,16%
0
0
META Platforms
653,2500
-1,12%
14.429.390
18:15:05
0
-
0,0000
0
-
0,0000
META
-1,04%
-1,04%
-3,00%
5,72%
402,42%
567,13%
Sin Inciden.
-10 VENTA
659,1500
-0,22%
644,8300
-2,39%
9.425.999.018
660,6200
655,5700
-0,76%
0
0
MercadoLibre Rg
2.176,99
-0,46%
402.040
18:14:57
0
-
0,0000
0
-
0,0000
MELI
8,08%
8,08%
5,35%
22,91%
149,23%
2.015,02%
1 SOPOR.
6 COMPRA
2.187,04
0,00%
2.130,57
-2,58%
875.237.060
2.187,04
2.187,04
0,00%
0
0
Marvell Tech
84,3400
-4,41%
19.258.520
18:15:07
0
-
0,0000
0
-
0,0000
MRVL
-0,75%
-0,75%
-14,73%
-27,44%
133,63%
0,00%
2 SOPOR.
-4 VENTA
86,5100
-1,95%
83,5900
-5,26%
1.624.263.577
88,2300
86,5000
-1,96%
0
0
Marriott Intl-A
321,6100
-0,08%
895.470
18:14:26
0
-
0,0000
0
-
0,0000
MAR
3,66%
3,66%
9,92%
19,21%
109,68%
420,24%
Sin Inciden.
nEUTRAL
321,8500
0,00%
317,5800
-1,33%
287.992.107
321,8600
319,7400
-0,66%
0
0
KLA-Tencor
1.361,88
-2,37%
797.180
18:15:00
0
-
0,0000
0
-
0,0000
KLAC
12,08%
12,08%
12,14%
97,57%
242,53%
1.997,87%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.355,01
-2,87%
1.085.663.498
1.395,00
1.369,07
-1,86%
0
0
Keurig Dr Pepper
27,2350
-0,38%
6.896.410
18:15:00
0
-
0,0000
0
-
0,0000
KDP
-2,77%
-2,77%
-5,07%
-11,23%
-24,89%
0,00%
Sin Inciden.
nEUTRAL
27,4900
0,55%
27,0850
-0,93%
187.823.726
27,3400
27,3600
0,07%
0
0
Intuitive Surgical
602,2900
1,59%
1.936.330
18:15:05
0
-
0,0000
0
-
0,0000
ISRG
6,34%
6,34%
4,68%
13,24%
122,75%
236,54%
Sin Inciden.
nEUTRAL
603,7000
1,83%
593,0100
0,03%
1.166.232.196
592,8500
593,0400
0,03%
0
0
Intuit
654,9900
1,20%
1.182.540
18:17:06
0
-
0,0000
0
-
0,0000
INTU
-1,12%
-1,12%
-2,77%
6,43%
69,46%
597,37%
Sin Inciden.
-8 VENTA
655,8000
1,33%
645,7100
-0,23%
774.551.875
647,2000
650,0000
0,43%
0
0
Intel
43,0400
7,49%
200.547.380
18:16:08
0
-
0,0000
0
-
0,0000
INTC
16,64%
16,64%
3,94%
115,09%
49,81%
37,54%
4 RESIS.
12 COMPRA
44,5700
11,31%
40,1200
0,20%
8.631.559.235
40,0400
40,1500
0,27%
0
0
IDEXX Labs Rg
723,2500
2,32%
427.750
18:14:45
0
-
0,0000
0
-
0,0000
IDXX
6,91%
6,91%
1,28%
69,28%
61,52%
936,03%
Sin Inciden.
nEUTRAL
724,2100
2,46%
706,0800
-0,11%
309.370.188
706,8300
706,0800
-0,11%
0
0
Honeywell
200,8900
-1,98%
2.933.220
18:15:08
0
-
0,0000
0
-
0,0000
HON
2,97%
2,97%
5,00%
-8,95%
-4,46%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,8300
-2,49%
589.254.566
204,9400
205,1100
0,08%
0
0
Gilead Sciences
123,6900
1,92%
6.098.770
18:16:57
0
-
0,0000
0
-
0,0000
GILD
0,77%
0,77%
2,04%
36,48%
40,43%
29,86%
2 RESIS.
12 COMPRA
124,6250
2,69%
122,2850
0,76%
754.356.861
121,3600
122,8000
1,19%
0
0
Fortinet
80,6300
2,79%
8.471.750
18:15:00
0
-
0,0000
0
-
0,0000
FTNT
1,54%
1,54%
-7,24%
-15,95%
65,60%
0,00%
Sin Inciden.
nEUTRAL
80,7600
2,96%
78,3500
-0,11%
683.077.203
78,4400
78,8300
0,50%
0
0
Fastenal
40,6050
-2,25%
7.095.220
18:16:50
0
-
0,0000
0
-
0,0000
FAST
1,18%
1,18%
-2,16%
12,31%
70,57%
322,01%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,2900
-3,01%
288.101.408
41,5400
41,2400
-0,72%
0
0
Exelon
43,3100
-1,21%
3.050.300
18:17:02
0
-
0,0000
0
-
0,0000
EXC
-0,64%
-0,64%
-1,14%
15,40%
-0,82%
107,42%
Sin Inciden.
nEUTRAL
44,0000
0,36%
43,2150
-1,43%
132.108.493
43,8400
43,8500
0,02%
0
0
Electronic Arts
204,3700
0,04%
1.081.100
18:12:30
0
-
0,0000
0
-
0,0000
EA
0,02%
0,02%
0,22%
41,27%
64,96%
227,20%
Sin Inciden.
12 COMPRA
204,4000
0,06%
204,2600
-0,01%
220.944.407
204,2800
204,2800
0,00%
0
0
Diamondback
141,5600
-2,01%
2.270.640
18:15:00
0
-
0,0000
0
-
0,0000
FANG
-5,83%
-5,83%
-10,74%
-17,90%
2,48%
0,00%
Sin Inciden.
nEUTRAL
144,3750
-0,07%
140,8500
-2,51%
321.431.798
144,4700
143,8700
-0,42%
0
0
Dexcom
70,1500
0,37%
4.121.990
18:15:07
0
-
0,0000
0
-
0,0000
DXCM
5,70%
5,70%
7,12%
-11,59%
-39,43%
0,00%
Sin Inciden.
nEUTRAL
70,9000
1,45%
69,2650
-0,89%
289.157.599
69,8900
69,7600
-0,19%
0
0
Datadog
145,1500
5,87%
5.008.120
18:15:06
0
-
0,0000
0
-
0,0000
DDOG
6,74%
6,74%
-4,13%
2,65%
126,30%
0,00%
2 RESIS.
4 COMPRA
145,3700
6,03%
137,7100
0,44%
726.928.618
137,1000
137,7100
0,44%
0
0
CSX
35,4250
-1,79%
9.943.390
18:17:07
0
-
0,0000
0
-
0,0000
CSX
-2,28%
-2,28%
-2,41%
10,05%
10,02%
349,94%
4 SOPOR.
-6 VENTA
36,1800
0,30%
35,1050
-2,68%
352.244.591
36,0700
36,0100
-0,17%
0
0
CrwdStrik
482,8500
5,35%
3.785.430
18:15:03
0
-
0,0000
0
-
0,0000
CRWD
3,01%
3,01%
-5,70%
34,15%
409,77%
0,00%
4 RESIS.
2 COMPRA
484,1200
5,63%
462,9700
1,01%
1.827.794.876
458,3200
462,9700
1,01%
0
0
Costco Whsl
887,8600
-0,14%
2.282.910
18:14:58
0
-
0,0000
0
-
0,0000
COST
2,96%
2,96%
-0,76%
-3,64%
83,87%
476,73%
Sin Inciden.
nEUTRAL
893,5700
0,50%
881,6800
-0,83%
2.026.904.473
889,1000
889,7900
0,08%
0
0
CoStar Group
65,0200
-3,24%
13.116.310
18:15:03
0
-
0,0000
0
-
0,0000
CSGP
-3,30%
-3,30%
-4,40%
-7,59%
-15,69%
0,00%
Sin Inciden.
nEUTRAL
68,9800
2,65%
61,8200
-8,01%
852.822.476
67,2000
68,0000
1,19%
0
0
Copart
38,2350
-1,86%
5.366.700
18:15:06
0
-
0,0000
0
-
0,0000
CPRT
-2,34%
-2,34%
-1,25%
-32,01%
22,57%
0,00%
Sin Inciden.
nEUTRAL
39,2200
0,67%
38,1500
-2,08%
205.195.775
38,9600
39,0100
0,13%
0
0
Comcast A
27,6850
0,97%
19.932.950
18:17:06
0
-
0,0000
0
-
0,0000
CMCSA
-7,38%
-7,38%
1,37%
-25,54%
-26,93%
2,28%
Sin Inciden.
nEUTRAL
27,8950
1,73%
27,3450
-0,27%
551.843.721
27,4200
27,4400
0,07%
0
0
Cognizant Tech So A
84,1200
-0,59%
2.783.980
18:14:51
0
-
0,0000
0
-
0,0000
CTSH
1,35%
1,35%
4,21%
11,24%
40,79%
48,52%
Sin Inciden.
nEUTRAL
85,0900
0,56%
83,8900
-0,86%
234.188.398
84,6200
84,5000
-0,14%
0
0
Cnstlltn Ener
343,0800
-3,24%
1.810.860
18:15:05
0
-
0,0000
0
-
0,0000
CEG
-2,88%
-2,88%
-4,65%
34,21%
310,87%
0,00%
2 SOPOR.
-8 VENTA
352,0100
-0,72%
340,2000
-4,06%
621.269.849
354,5800
352,0100
-0,72%
0
0
Cisco Systems
74,6350
-0,79%
17.685.070
18:16:04
0
-
0,0000
0
-
0,0000
CSCO
-3,11%
-3,11%
-4,28%
26,65%
54,46%
199,11%
2 SOPOR.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
1.319.925.199
75,2300
75,1200
-0,15%
0
0
Cintas
188,4000
0,54%
1.052.420
18:14:02
0
-
0,0000
0
-
0,0000
CTAS
0,18%
0,18%
0,88%
-0,17%
70,52%
767,40%
Sin Inciden.
nEUTRAL
188,5850
0,64%
186,1900
-0,64%
198.275.928
187,3800
187,9400
0,30%
0
0
Charter Comm A
210,6250
0,00%
1.298.330
18:14:26
0
-
0,0000
0
-
0,0000
CHTR
0,90%
0,90%
2,69%
-39,41%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
273.460.756
210,6200
211,5500
0,44%
0
0
Cadence Design
323,4800
2,81%
1.499.920
18:14:53
0
-
0,0000
0
-
0,0000
CDNS
3,49%
3,49%
-4,16%
7,23%
102,61%
1.537,87%
2 RESIS.
8 COMPRA
324,0500
2,99%
314,3900
-0,08%
485.194.122
314,6400
314,3900
-0,08%
0
0
Broadcom Rg
348,3500
1,33%
19.856.560
18:15:05
0
-
0,0000
0
-
0,0000
AVGO
0,65%
0,65%
-10,73%
52,36%
492,00%
2.599,34%
Sin Inciden.
nEUTRAL
349,7000
1,72%
335,9400
-2,28%
6.917.032.676
343,7700
341,4200
-0,68%
0
0
Booking Hldg Rg
5.457,93
2,05%
128.640
18:14:57
0
-
0,0000
0
-
0,0000
BKNG
1,92%
1,92%
5,02%
13,80%
150,45%
367,61%
Sin Inciden.
nEUTRAL
5.460,07
2,09%
5.321,41
-0,50%
702.108.115
5.348,39
5.321,41
-0,50%
0
0
Baker Hughes
48,8300
-1,11%
6.256.030
18:15:05
0
-
0,0000
0
-
0,0000
BKR
7,22%
7,22%
-0,75%
12,51%
62,98%
0,00%
Sin Inciden.
nEUTRAL
49,7700
0,79%
48,6900
-1,40%
305.481.945
49,3800
49,4900
0,22%
0
0
Automatic Data Proc
261,2200
0,04%
1.358.060
18:15:06
0
-
0,0000
0
-
0,0000
ADP
1,55%
1,55%
-0,16%
-9,42%
8,77%
237,18%
Sin Inciden.
nEUTRAL
262,0900
0,37%
259,3200
-0,69%
354.752.433
261,1200
261,7800
0,25%
0
0
Autodesk Inc
295,5900
0,83%
803.310
18:15:00
0
-
0,0000
0
-
0,0000
ADSK
-0,14%
-0,14%
-3,64%
1,64%
57,91%
428,03%
Sin Inciden.
-6 VENTA
296,8000
1,24%
294,1900
0,35%
237.450.403
293,1700
294,1900
0,35%
0
0
Atlassian
160,7500
1,51%
1.945.990
18:14:45
0
-
0,0000
0
-
0,0000
TEAM
-0,86%
-0,86%
0,89%
-35,14%
32,54%
0,00%
Sin Inciden.
nEUTRAL
161,0750
1,71%
157,2100
-0,73%
312.817.893
158,3600
158,3600
0,00%
0
0
Astrazeneca
95,4000
0,46%
7.289.900
18:15:01
0
-
0,0000
0
-
0,0000
AZN
3,77%
3,77%
5,79%
43,16%
34,75%
0,00%
Sin Inciden.
nEUTRAL
96,5050
1,63%
94,7300
-0,24%
695.456.460
94,9600
94,8300
-0,14%
0
0
ASML Hold NY
1.228,64
-1,09%
2.556.760
18:15:30
0
-
0,0000
0
-
0,0000
ASML
14,84%
14,84%
11,75%
62,18%
106,20%
1.389,44%
Sin Inciden.
12 COMPRA
1.235,76
-0,52%
1.223,56
-1,50%
3.141.337.606
1.242,19
1.227,76
-1,16%
0
0
Applied Materials
293,6100
-0,81%
5.664.190
18:15:04
0
-
0,0000
0
-
0,0000
AMAT
14,25%
14,25%
9,56%
65,12%
181,59%
1.628,72%
Sin Inciden.
12 COMPRA
295,0000
-0,34%
290,0500
-2,01%
1.663.062.826
296,0100
292,0000
-1,35%
0
0
Apple
262,3100
-0,02%
48.698.950
18:15:05
0
-
0,0000
0
-
0,0000
AAPL
-3,51%
-3,51%
-5,91%
8,30%
102,37%
1.000,42%
1 SOPOR.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
12.774.221.575
262,3600
263,6000
0,47%
0
0
Analog Devices
288,4000
-1,55%
2.516.230
18:15:08
0
-
0,0000
0
-
0,0000
ADI
6,34%
6,34%
2,53%
33,60%
74,24%
480,89%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
286,7500
-2,11%
725.680.732
292,9400
288,1900
-1,62%
0
0
Amgen
341,7500
3,51%
2.588.470
18:15:07
0
-
0,0000
0
-
0,0000
AMGN
4,41%
4,41%
3,60%
30,41%
24,18%
126,43%
3 RESIS.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
884.609.623
330,1700
333,7500
1,08%
0
0
AmazonCom
244,2100
1,36%
43.450.390
18:15:07
0
-
0,0000
0
-
0,0000
AMZN
5,80%
5,80%
6,40%
9,95%
183,70%
703,40%
1 RESIS.
12 COMPRA
244,7900
1,60%
239,5200
-0,59%
10.611.019.742
240,9300
239,7200
-0,50%
0
0
Am Electric
114,3400
-0,61%
2.024.020
18:18:07
0
-
0,0000
0
-
0,0000
AEP
-0,84%
-0,84%
-2,72%
26,38%
18,45%
0,00%
Sin Inciden.
nEUTRAL
115,5000
0,40%
114,2000
-0,73%
231.426.447
115,0400
115,2900
0,22%
0
0
Alphabet A
320,9800
2,11%
44.587.470
18:15:07
0
-
0,0000
0
-
0,0000
GOOGL
2,55%
2,55%
-0,09%
64,19%
267,51%
766,34%
Sin Inciden.
nEUTRAL
322,2800
2,53%
314,2000
-0,04%
14.311.686.121
314,3400
314,3400
0,00%
0
0
Alphabet C
321,4900
2,21%
25.922.240
18:15:06
0
-
0,0000
0
-
0,0000
GOOG
2,45%
2,45%
-0,19%
63,43%
264,67%
785,17%
Sin Inciden.
nEUTRAL
322,5500
2,54%
314,5000
-0,02%
8.333.740.938
314,5500
314,6200
0,02%
0
0
Airbnb
138,8950
0,63%
2.989.750
18:16:48
0
-
0,0000
0
-
0,0000
ABNB
2,34%
2,34%
11,72%
5,79%
56,91%
0,00%
Sin Inciden.
12 COMPRA
139,2700
0,91%
137,1950
-0,60%
415.261.326
138,0200
137,7800
-0,17%
0
0
Advanced Micro
210,0700
-2,00%
35.762.970
18:17:02
0
-
0,0000
0
-
0,0000
AMD
-1,91%
-1,91%
-3,62%
64,98%
228,44%
9.133,85%
Sin Inciden.
-4 VENTA
212,0000
-1,10%
207,1700
-3,35%
7.512.727.108
214,3500
212,0000
-1,10%
0
0
Adobe Systems
340,8500
1,45%
4.861.320
18:17:03
0
-
0,0000
0
-
0,0000
ADBE
-31,85%
-38,80%
-30,16%
-20,36%
36,98%
0,00%
10 SOPOR.
-20 VENTA
342,7300
2,01%
334,6900
-0,39%
1.656.980.922
335,9900
336,2400
0,07%
0
0
