Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
144,5000
-2,63%
158.495
16:26:12
192
0,07%
144,6000
289
-0,07%
144,4000
ANA
32,93%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.902.528
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acciona Energia
19,6200
-1,65%
351.290
16:26:11
812
0,10%
19,6400
1.252
0,00%
19,6200
ANE
10,22%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.892.310
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Acerinox
10,4700
-0,38%
329.322
16:25:52
1.649
0,10%
10,4800
4.737
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.448.001
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
76.840
16:26:10
662
0,09%
56,2000
149
0,00%
56,1500
ACS
17,01%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.314.566
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Aedas Hom
27,3500
-1,80%
37.018
16:26:08
872
0,00%
27,3500
1.855
-0,18%
27,3000
AEDAS
5,60%
-3,02%
-3,02%
32,32%
72,03%
0,00%
2 SOPOR.
-8 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.012.442
27,8500
27,5000
-1,26%
43.700.000
1.195.195.000
AENA
231,2000
-1,53%
62.646
16:26:10
232
0,09%
231,4000
339
0,00%
231,2000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.483.755
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Airbus
161,2000
-0,98%
1.752
16:26:12
70
-0,15%
160,9600
520
-0,25%
160,8000
AIR
6,78%
-2,72%
0,24%
12,72%
73,26%
203,76%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
282.422
162,8000
160,0800
-1,67%
792.283.683
127.716.129.700
Airtificial
0,1216
-1,46%
1.072.344
16:25:56
114.310
0,00%
0,1216
19.535
-0,16%
0,1214
AI
34,51%
-3,35%
-0,66%
-7,34%
50,93%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
130.397
0,1234
0,1212
-1,78%
1.555.841.159
189.190.285
Alantra
7,9600
-0,50%
5.672
16:09:57
2.332
0,00%
7,9600
531
-0,25%
7,9400
ALNT
5,19%
-0,25%
-4,11%
-12,18%
-35,61%
57,00%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9400
-0,75%
45.149
8,0000
7,9400
-0,75%
38.631.404
307.505.976
Almirall
10,9800
-1,44%
74.959
16:25:59
2.912
0,00%
10,9800
139
-0,18%
10,9600
ALM
35,84%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
823.050
11,1400
10,7600
-3,41%
214.785.198
2.358.341.474
Amadeus
70,8400
-1,34%
166.751
16:26:12
579
0,03%
70,8600
235
-0,03%
70,8200
AMS
4,65%
-5,60%
-0,67%
10,04%
42,65%
123,11%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.812.641
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
Amper
0,1502
-3,59%
12.609.581
16:24:52
38.380
0,00%
0,1502
33.101
-0,53%
0,1494
AMP
31,06%
6,55%
2,05%
47,83%
-34,10%
-73,69%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
1.893.959
0,1558
0,1520
-2,44%
1.496.663.032
224.798.787
AmRest
3,7750
1,21%
20
16:20:06
1.000
-0,40%
3,7600
1.500
-1,99%
3,7000
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Aperam Reg
27,0000
0,45%
688
16:25:52
324
0,59%
27,1600
324
0,30%
27,0800
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
18.576
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
ArcelorMittal
26,0000
-1,74%
151.234
16:26:12
498
0,04%
26,0100
504
-0,04%
25,9900
MTS
17,09%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.932.084
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Atresmedia
6,0700
-0,49%
1.293.618
16:25:59
701
0,00%
6,0700
3.212
-0,16%
6,0600
A3M
38,90%
0,50%
3,41%
34,08%
120,92%
-11,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
5,9700
-2,13%
7.852.261
6,1000
6,0500
-0,82%
224.551.504
1.363.027.629
Atrys Health
2,7400
0,00%
17.959
16:22:15
1.401
0,00%
2,7400
1.905
-0,73%
2,7200
ATRY
-18,69%
3,79%
-3,86%
-26,15%
-62,67%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
49.208
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Audax Renovables
1,5460
-2,77%
181.730
16:23:43
3.600
0,00%
1,5460
4.000
-0,26%
1,5420
ADX
-0,26%
-7,31%
-1,40%
-18,95%
32,53%
301,66%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
280.955
1,5900
1,5760
-0,88%
453.430.779
701.003.984
Azkoyen
9,4000
-1,88%
7.535
16:22:24
2.129
0,00%
9,4000
987
-1,49%
9,2600
AZK
52,60%
-4,34%
11,84%
48,57%
91,62%
375,68%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,3200
-2,71%
70.829
9,5800
9,5400
-0,42%
24.450.000
229.830.000
Banco Sabadell
2,7800
-2,08%
9.899.254
16:26:10
12.287
0,11%
2,7830
26.922
0,04%
2,7810
SAB
55,36%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.519.926
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8450
-2,20%
13.090.991
16:26:12
3.758
0,09%
6,8510
6.650
0,04%
6,8480
SAN
55,94%
-3,38%
0,83%
61,66%
196,16%
58,95%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
89.607.833
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
11,0400
-0,85%
650.630
16:26:12
3.289
0,14%
11,0550
37
0,09%
11,0500
BKT
46,27%
-3,58%
-1,08%
54,19%
149,14%
228,20%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.182.955
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9250
-2,19%
3.753.047
16:26:12
3.932
0,04%
12,9300
6.086
-0,04%
12,9200
BBVA
42,13%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.508.132
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Berkeley Energia
0,3210
-2,13%
2.240.500
16:24:03
1.366
-0,62%
0,3190
5.226
-1,09%
0,3175
BKY
63,94%
4,59%
5,80%
41,78%
40,53%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
719.201
0,3280
0,3150
-3,96%
445.796.715
143.100.746
Bodegas Riojanas
3,3205
0,00%
302
13:17:13
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.003
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CAF Br
47,6000
-0,52%
17.188
16:25:18
338
0,00%
47,6000
450
-0,11%
47,5500
CAF
36,19%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7000
-0,31%
47,0500
-1,67%
818.149
47,8500
47,1000
-1,57%
34.280.750
1.631.763.700
Caixabank
7,2880
-1,73%
1.901.953
16:26:12
3.339
0,03%
7,2900
4.915
-0,03%
7,2860
CABK
45,38%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.861.433
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1400
0,27%
261.182
16:26:09
790
0,03%
33,1500
671
-0,03%
33,1300
CLNX
8,62%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.655.571
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
CEVASA
7,7000
0,65%
500
16:00:21
5.000
0,00%
7,7000
80
-2,60%
7,5000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Cie Automotive
24,0500
-1,43%
50.789
16:26:02
1.400
0,21%
24,1000
1.679
-0,21%
24,0000
CIE
-3,59%
0,42%
0,00%
-8,07%
14,86%
111,16%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.221.475
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
38,4000
-3,03%
7.085
16:15:17
96
0,52%
38,6000
125
0,00%
38,4000
CBAV
27,75%
-4,83%
2,73%
46,32%
120,36%
710,07%
2 SOPOR.
nEUTRAL
39,2000
-1,01%
38,3000
-3,28%
272.064
39,6000
38,7000
-2,27%
16.307.580
626.211.072
Coca Cola Eur
81,2000
1,00%
264
16:26:10
290
0,00%
81,2000
440
-0,37%
80,9000
CCE
11,62%
0,25%
3,98%
20,47%
79,14%
0,00%
1 RESIS.
12 COMPRA
81,5000
1,37%
80,6000
0,25%
21.437
80,4000
81,3000
1,12%
0
0
COX ABG
9,1200
-0,44%
48.773
16:18:07
700
0,00%
9,1200
260
-0,66%
9,0600
COXG
-5,88%
-0,87%
9,35%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
9,2000
0,44%
8,6000
-6,11%
444.810
9,1600
9,0000
-1,75%
77.901.860
710.464.963
Deoleo
0,1960
-1,51%
94.485
16:22:22
42.440
1,53%
0,1990
1.394
-0,26%
0,1955
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
18.519
0,1990
0,2010
1,01%
500.000.004
98.000.001
DESA
15,3000
0,00%
0
16:00:21
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,0000
-1,64%
33.744
16:26:10
82
0,74%
27,2000
758
0,00%
27,0000
DIA
76,47%
-1,62%
7,68%
117,06%
101,10%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
911.088
27,4500
27,1500
-1,09%
58.058.898
1.567.590.246
Duro Felguera
0,2435
3,62%
835.521
16:20:06
8.796
-0,41%
0,2425
5.000
-2,05%
0,2385
MDF
6,80%
26,58%
-11,42%
-57,05%
-70,92%
-99,87%
Sin Inciden.
-4 VENTA
0,2445
4,04%
0,2250
-4,26%
203.449
0,2350
0,2350
0,00%
216.735.037
52.774.982
Ebro Foods
17,7000
-1,12%
75.925
16:25:02
136
0,11%
17,7200
1.013
-0,11%
17,6800
EBRO
13,00%
1,03%
4,98%
17,85%
20,69%
62,17%
1 SOPOR.
6 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.343.873
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Ecoener
4,5200
-1,74%
5.813
16:18:31
240
4,87%
4,7400
400
0,00%
4,5200
ENER
0,44%
-3,62%
-0,44%
22,91%
-23,18%
0,00%
1 SOPOR.
-8 VENTA
4,7900
4,13%
4,5200
-1,74%
26.275
4,6000
4,7400
3,04%
56.949.150
257.410.158
EDreams
7,8000
-3,23%
127.856
16:24:58
305
0,38%
7,8300
1.808
-0,38%
7,7700
EDR
-10,34%
-1,64%
-1,01%
13,33%
17,59%
181,19%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
997.277
8,0600
7,9100
-1,86%
127.605.059
995.319.460
Elecnor
21,2000
-1,62%
128.974
16:23:19
6.808
0,00%
21,2000
1.032
-0,24%
21,1500
ENO
49,45%
-8,48%
19,14%
68,79%
196,12%
368,99%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
2.734.249
21,5500
21,1000
-2,09%
87.000.000
1.844.400.000
Enagas
14,2250
-0,49%
285.736
16:26:12
2.383
0,04%
14,2300
23
0,00%
14,2250
ENG
20,76%
1,50%
9,12%
12,66%
-11,02%
20,23%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.064.595
14,2950
14,2550
-0,28%
261.990.074
3.726.808.803
ENCE Energia
2,8480
0,21%
624.657
16:26:08
850
0,00%
2,8480
2.295
-0,07%
2,8460
ENC
-8,07%
-3,52%
-2,60%
-7,89%
13,77%
49,04%
Sin Inciden.
-12 VENTA
2,8480
0,21%
2,7900
-1,83%
1.779.023
2,8420
2,8200
-0,77%
246.272.500
701.384.080
Endesa
27,1300
-0,04%
217.870
16:26:12
674
0,07%
27,1500
2.087
0,00%
27,1300
ELE
33,79%
0,55%
8,02%
55,42%
68,27%
204,92%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.910.813
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ercros
3,0300
-1,30%
46.704
16:13:18
432
0,99%
3,0600
250
0,00%
3,0300
ECR
-14,16%
-0,33%
-0,33%
-14,29%
-9,02%
628,02%
1 SOPOR.
-2 VENTA
3,1000
0,98%
3,0200
-1,63%
141.513
3,0700
3,0300
-1,30%
91.436.199
277.051.683
Faes Farma
4,5100
-1,96%
189.652
16:24:43
2.334
0,22%
4,5200
881
0,00%
4,5100
FAE
31,13%
5,36%
8,13%
28,09%
30,00%
183,83%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
855.331
4,6000
4,5800
-0,43%
316.223.938
1.426.169.960
FCC
12,2200
-2,08%
13.601
16:25:07
395
0,65%
12,3000
560
-0,16%
12,2000
FCC
37,46%
0,49%
10,22%
-16,89%
25,72%
67,41%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
166.204
12,4800
12,2200
-2,08%
454.878.132
5.558.610.773
Ferrovial
44,3800
-0,74%
111.341
16:26:12
126
0,02%
44,3900
434
-0,02%
44,3700
FER
9,95%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.941.314
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,4600
-2,19%
162.335
16:26:06
1.306
0,09%
21,4800
2.027
-0,09%
21,4400
FDR
-8,76%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.483.709
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
GAM
1,3000
0,00%
12.643
13:37:41
5.607
0,00%
1,3000
9.425
-2,31%
1,2700
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,1000
-4,14%
770.491
16:24:41
1.304
0,00%
3,1000
1.668
-0,13%
3,0960
GEST
27,59%
0,32%
7,36%
11,95%
2,08%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0900
-4,45%
2.388.522
3,2340
3,1620
-2,23%
575.514.360
1.784.094.516
Global Dominion
3,2800
-1,35%
214.179
16:25:19
4.895
0,15%
3,2850
4.097
-0,15%
3,2750
DOM
17,14%
2,02%
7,91%
-1,95%
-17,51%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
702.507
3,3250
3,2750
-1,50%
151.140.021
495.739.269
Grenergy Renovables
66,8000
-3,19%
23.450
16:23:18
283
0,30%
67,0000
443
-0,15%
66,7000
GRE
104,59%
-6,56%
27,67%
120,43%
80,23%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,7000
-3,33%
1.566.460
69,0000
68,5000
-0,72%
29.294.228
1.956.854.430
Grifols A
10,2350
-2,85%
2.119.619
16:26:11
4.170
0,05%
10,2400
1.138
-0,05%
10,2300
GRF
11,88%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.694.300
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Grifols B
7,7200
-0,26%
153.039
16:26:10
735
0,00%
7,7200
500
-0,19%
7,7050
GRF.P
9,27%
1,30%
12,84%
19,89%
-30,46%
-37,07%
Sin Inciden.
12 COMPRA
7,7400
0,00%
7,4600
-3,62%
1.181.461
7,7400
7,5500
-2,45%
261.425.110
2.018.201.849
Grupo Catalana Occ
49,0500
0,00%
16.420
16:22:01
13.269
0,10%
49,1000
16.293
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
805.401
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1266
-4,52%
3.383.685
16:15:52
14.876
0,16%
0,1268
1.672
-0,79%
0,1256
EZE
53,45%
-0,16%
5,67%
-34,30%
-14,90%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
428.375
0,1326
0,1286
-3,02%
499.208.172
63.199.755
Grupo San Jose
6,2800
-3,09%
68.503
16:24:43
1.762
0,48%
6,3100
847
0,00%
6,2800
GSJ
20,77%
0,16%
-4,12%
33,90%
65,88%
653,72%
2 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
430.199
6,4800
6,3500
-2,01%
65.026.083
408.363.801
HotelBeds
10,7600
-1,65%
51.215
16:25:51
1.974
0,19%
10,7800
634
-0,37%
10,7200
HBX
0,00%
4,46%
10,00%
0,00%
0,00%
0,00%
1 SOPOR.
10 COMPRA
10,8200
-1,10%
10,5600
-3,47%
551.073
10,9400
10,7000
-2,19%
247.239.581
2.660.297.892
IAG
3,6940
-4,40%
19.677.436
16:26:10
7.999
0,03%
3,6950
11.615
-0,05%
3,6920
IAG
1,79%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.688.449
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Iberdrola
16,1950
-0,52%
2.585.242
16:26:12
3.478
0,03%
16,2000
7.142
-0,03%
16,1900
IBE
23,85%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
41.867.994
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Iberpapel
20,0000
-1,48%
3.065
16:07:01
133
1,50%
20,3000
5.572
0,00%
20,0000
IBG
12,36%
-5,66%
1,01%
3,54%
40,44%
84,45%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,0000
-1,48%
61.300
20,3000
20,1000
-0,99%
10.964.445
219.288.900
Inditex
45,4300
-1,75%
1.143.693
16:26:12
56
0,00%
45,4300
883
-0,04%
45,4100
ITX
-6,87%
-5,38%
-5,97%
1,90%
124,46%
101,17%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.957.973
46,2400
45,6500
-1,28%
3.116.652.000
141.589.500.360
Indra
36,1200
1,18%
428.397
16:26:02
1.104
0,11%
36,1600
1.631
0,00%
36,1200
IDR
111,48%
3,20%
22,16%
78,91%
264,78%
325,58%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.473.700
35,7000
35,4600
-0,67%
176.654.402
6.380.757.000
Inmob Colonial
6,1550
-0,89%
686.709
16:26:10
5.801
0,08%
6,1600
3.927
-0,08%
6,1500
COL
18,94%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.226.694
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
1.617
0,84%
12,0000
135
0,00%
11,9000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
Inmocemento
3,3000
-0,45%
26.743
15:55:23
1.250
0,45%
3,3150
974
0,00%
3,3000
IMC
8,73%
0,92%
-0,15%
0,00%
0,00%
0,00%
2 SOPOR.
9 COMPRA
3,3500
1,06%
3,2800
-1,06%
88.252
3,3150
3,3500
1,06%
454.878.132
1.501.097.836
Labor Farmac Rovi
55,9000
-1,84%
55.254
16:26:08
561
0,00%
55,9000
49
-0,09%
55,8500
ROVI
-11,20%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.088.699
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
LabReig Jofre
3,0500
-3,17%
41.034
16:24:47
194
1,64%
3,1000
213
0,00%
3,0500
RJF
24,52%
-7,01%
4,04%
-1,26%
14,23%
1.253,75%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
125.154
3,1500
3,1500
0,00%
80.895.754
246.732.050
Libertas 7
1,8800
3,30%
1.275
13:29:58
1.290
0,00%
1,8800
996
-5,85%
1,7700
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
3 RESIS.
10 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
Linea Directa
1,3880
-1,42%
180.647
16:23:52
1.900
0,29%
1,3920
911
0,00%
1,3880
LDA
28,04%
1,90%
9,09%
28,98%
21,76%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
250.738
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
Lingotes Especiales
6,0500
0,83%
2.036
14:43:30
1.828
0,00%
6,0500
2.388
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.318
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Logista
28,0600
-0,85%
128.513
16:26:10
1.205
0,07%
28,0800
422
0,00%
28,0600
LOG
1,34%
-1,96%
0,21%
14,61%
94,94%
175,86%
3 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.606.075
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
1.058.393
16:26:05
5.727
0,00%
3,2960
12.031
-0,12%
3,2920
MAP
38,51%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.488.463
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Melia Hotels
6,7200
-3,66%
451.601
16:25:56
2.512
0,15%
6,7300
325
0,00%
6,7200
MEL
-8,76%
-3,31%
0,22%
-11,04%
5,20%
-39,38%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
3.034.759
6,9750
6,6800
-4,23%
220.400.000
1.481.088.000
Merlin Prop
10,7200
-0,56%
303.129
16:26:08
232
0,00%
10,7200
3.999
-0,09%
10,7100
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.249.543
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Metrovacesa
10,5500
-0,94%
14.506
16:17:49
126
0,00%
10,5500
1.036
-0,47%
10,5000
MVC
20,16%
-0,47%
-9,83%
27,72%
47,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
153.038
10,6500
10,8000
1,41%
151.676.341
1.600.185.398
Miquel y Costas
14,2000
1,07%
9.428
16:07:59
4
0,35%
14,2500
468
0,00%
14,2000
MCM
11,99%
0,71%
1,43%
15,65%
21,17%
-20,64%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
133.878
14,0500
13,8500
-1,42%
40.000.000
568.000.000
Montebalito
1,5000
4,17%
3.000
16:09:10
2.000
-0,67%
1,4900
902
-6,00%
1,4100
MTB
13,64%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4800
2,78%
4.500
1,4400
1,4800
2,78%
32.000.000
48.000.000
Naturgy
26,4600
0,15%
95.182
16:26:10
2.766
0,08%
26,4800
1.300
0,00%
26,4600
NTGY
15,93%
0,76%
3,92%
31,87%
10,42%
112,30%
Sin Inciden.
12 COMPRA
26,4600
0,15%
26,2800
-0,53%
2.518.516
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Naturhouse Health
1,7550
-0,85%
16.517
16:24:43
2.700
1,71%
1,7850
214
0,00%
1,7550
NTH
12,30%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
28.987
1,7700
1,7700
0,00%
60.000.000
105.300.000
Neinor Hom
13,7400
-1,43%
56.491
16:21:56
381
0,00%
13,7400
23
-0,15%
13,7200
HOME
-2,14%
-3,52%
-4,06%
46,33%
90,97%
0,00%
2 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
776.186
13,9400
13,8000
-1,00%
74.968.751
1.030.070.639
Nextil
0,4370
-0,91%
330.203
16:25:34
1.933
0,00%
0,4370
29.930
-0,92%
0,4330
NXT
18,43%
-0,91%
-1,14%
39,10%
4,58%
-62,68%
2 SOPOR.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
144.299
0,4410
0,4380
-0,68%
402.821.071
176.032.808
NH Hoteles
6,0900
-0,81%
21.993
16:20:56
11.244
0,16%
6,1000
2.128
0,00%
6,0900
NHH
-3,33%
-3,03%
-3,79%
38,41%
66,62%
30,01%
1 SOPOR.
-8 VENTA
6,1800
0,65%
6,0900
-0,81%
133.937
6,1400
6,1400
0,00%
435.745.670
2.653.691.130
Nicolas Correa
10,9500
-1,35%
5.563
16:17:04
26
0,00%
10,9500
102
-0,91%
10,8500
NEA
45,92%
-6,01%
1,22%
73,39%
148,37%
718,45%
1 SOPOR.
nEUTRAL
11,1000
0,00%
10,6500
-4,05%
60.915
11,1000
11,1000
0,00%
12.316.627
134.867.066
Nyesa Valores
0,0186
6,90%
240.588.770
16:25:30
67.220
0,00%
0,0186
735.890
-1,08%
0,0184
NYE
220,69%
70,37%
124,39%
300,00%
-31,85%
-98,92%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0168
-3,45%
4.474.951
0,0174
0,0168
-3,45%
1.597.639.170
29.716.089
OHL
0,3040
-1,78%
4.684.315
16:22:07
8.384
0,00%
0,3040
25.996
-0,16%
0,3035
OHLA
-15,81%
-5,32%
-4,42%
-14,88%
-48,41%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.424.032
0,3095
0,3040
-1,78%
1.383.432.275
420.563.412
Oryzon Genomics
2,7500
-2,48%
653.850
16:24:11
2.893
0,55%
2,7650
5.116
0,00%
2,7500
ORY
96,43%
-1,41%
6,46%
47,21%
4,87%
0,00%
Sin Inciden.
4 COMPRA
2,8050
-0,53%
2,7150
-3,72%
1.798.088
2,8200
2,7500
-2,48%
78.547.622
216.005.961
Pescanova
0,3200
-1,54%
76.280
16:08:20
10.297
1,56%
0,3250
183.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
24.410
0,3250
0,3250
0,00%
28.737.718
9.196.070
PHARMA MAR
82,9500
-0,78%
38.726
16:25:51
81
-0,06%
82,9000
209
-0,30%
82,7000
PHM
3,95%
-0,95%
11,90%
138,81%
32,88%
93,64%
Sin Inciden.
-2 VENTA
83,0500
-0,66%
80,7000
-3,47%
3.212.322
83,6000
82,0000
-1,91%
18.222.228
1.511.533.813
Prim
11,2000
0,45%
323
16:20:04
490
0,00%
11,2000
390
-1,34%
11,0500
PRM
17,67%
-0,88%
1,36%
10,17%
-13,42%
74,89%
Sin Inciden.
10 COMPRA
11,4000
2,24%
11,0500
-0,90%
3.618
11,1500
11,0500
-0,90%
17.036.578
190.809.674
PRISA A
0,3910
0,00%
41.310
16:06:52
1.049
0,51%
0,3930
1.299
0,00%
0,3910
PRS
29,90%
-1,26%
-2,25%
1,30%
-30,30%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
16.152
0,3910
0,3900
-0,26%
1.349.043.456
527.475.991
Prosegur
2,7500
-1,79%
78.119
16:20:17
6.774
0,00%
2,7500
5.097
-0,55%
2,7350
PSG
62,34%
2,61%
2,80%
65,69%
99,00%
-7,53%
1 SOPOR.
10 COMPRA
2,7700
-1,07%
2,7300
-2,50%
214.827
2,8000
2,7500
-1,79%
545.026.866
1.498.823.882
Prosegur Cash
0,8020
-3,26%
145.499
16:17:21
5.557
0,87%
0,8090
4.484
0,12%
0,8030
CASH
45,29%
-1,60%
-4,41%
55,43%
39,26%
0,00%
3 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
116.690
0,8290
0,8200
-1,09%
1.484.913.487
1.190.900.617
Puig Brands
16,7000
-1,36%
186.255
16:25:53
188
0,06%
16,7100
1.076
-0,06%
16,6900
PUIG
-6,36%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.110.459
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Realia Business
0,9320
0,65%
26.467
16:05:14
561
0,21%
0,9340
389
0,00%
0,9320
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
24.667
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Red Electrica
17,7900
-0,50%
216.450
16:26:12
1.433
0,00%
17,7900
1.144
-0,06%
17,7800
REE
9,12%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.850.646
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
Renta 4 Banco
15,7000
0,64%
3.648
15:04:33
65
-0,64%
15,6000
301
-3,82%
15,1000
R4
27,08%
5,37%
14,60%
54,35%
73,43%
220,06%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,1000
-3,21%
57.274
15,6000
15,5000
-0,64%
40.693.203
638.883.287
Renta Corporacion
0,7405
-1,00%
22.050
16:16:40
1.260
0,73%
0,7459
8.506
-1,81%
0,7271
REN
13,92%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7405
-1,00%
0,7230
-3,34%
16.328
0,7480
0,7238
-3,24%
32.888.511
24.353.942
REPSOL
12,3250
0,04%
4.769.812
16:26:06
3.551
0,04%
12,3300
7.208
-0,04%
12,3200
REP
9,76%
2,79%
4,40%
-6,21%
-3,08%
33,18%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
58.787.933
12,3200
12,4850
1,34%
1.157.396.053
14.264.906.353
Sacyr
3,5200
-1,18%
1.468.031
16:26:05
8.660
0,11%
3,5240
8.093
-0,06%
3,5180
SCYR
13,48%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.167.469
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
8,8220
-0,38%
1.203.917
16:26:10
126
0,11%
8,8320
298
0,00%
8,8220
SLR
12,89%
1,93%
31,89%
-22,48%
-58,07%
843,40%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.620.956
8,8560
8,7580
-1,11%
124.950.876
1.102.316.628
Squirrel
2,2100
0,00%
838
15:52:40
1.553
0,90%
2,2300
39
0,00%
2,2100
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
1.852
2,2100
2,2100
0,00%
90.668.819
200.378.090
Talgo
3,0700
-1,29%
136.157
16:25:31
865
0,33%
3,0800
1.498
-0,16%
3,0650
TLGO
-8,63%
-4,63%
-7,76%
-29,77%
-9,55%
-55,60%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
418.002
3,1100
3,0500
-1,93%
123.860.214
380.250.857
Tecnicas Reunidas
19,5700
-1,16%
151.680
16:25:57
570
0,10%
19,5900
120
-0,10%
19,5500
TRE
74,11%
0,10%
19,73%
60,92%
129,51%
-50,30%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
2.968.378
19,8000
19,4600
-1,72%
104.706.530
2.049.106.792
Telefonica
4,6040
-0,09%
5.447.634
16:26:11
10.107
0,02%
4,6050
7.435
-0,02%
4,6030
TEF
16,94%
-1,73%
4,44%
19,68%
25,92%
-35,68%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.080.907
4,6080
4,5920
-0,35%
5.670.161.554
26.105.423.795
Tubacex
4,0100
-1,60%
190.012
16:25:49
2.939
0,12%
4,0150
2.244
-0,25%
4,0000
TUB
29,40%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
761.948
4,0750
4,0300
-1,10%
126.549.251
507.462.497
Tubos Reunidos
0,6070
-2,72%
391.882
16:24:59
5.264
0,66%
0,6110
115.996
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
237.872
0,6240
0,6060
-2,88%
174.680.888
106.031.299
UNICAJA
1,8890
-2,12%
4.109.333
16:26:00
7.511
0,05%
1,8900
15.500
-0,05%
1,8880
UNI
55,20%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.762.530
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
96,7000
-0,92%
7.736
16:25:31
82
0,10%
96,8000
115
-0,10%
96,6000
VID
5,30%
-2,81%
-1,73%
-9,87%
61,82%
185,42%
2 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
748.071
97,6000
96,8000
-0,82%
33.529.770
3.242.328.759
Viscofan
61,4000
-0,65%
28.795
16:24:53
219
0,00%
61,4000
341
-0,16%
61,3000
VIS
3,41%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
1.768.013
61,8000
61,7000
-0,16%
46.500.000
2.855.100.000
Vocento R
0,6560
-0,91%
1.494
16:23:18
1.000
1,22%
0,6640
10.357
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6600
-0,30%
0,6560
-0,91%
980
0,6620
0,6560
-0,91%
124.319.743
81.553.751
