Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0096
2,13%
16.870.280
15:27:58
4.090.800
0,00%
0,0096
7.384.090
-2,08%
0,0094
NYE
23,08%
16,28%
28,21%
56,25%
-45,65%
-99,41%
2 RESIS.
12 COMPRA
0,0096
2,13%
0,0090
-4,26%
161.955
0,0094
0,0094
0,00%
1.597.639.170
15.337.336
Amper
0,1962
4,25%
17.576.290
15:28:55
31.700
-0,20%
0,1958
41.888
-0,92%
0,1944
AMP
15,82%
-2,90%
38,97%
61,80%
23,10%
86,36%
1 RESIS.
10 COMPRA
0,1970
4,68%
0,1810
-3,83%
3.448.468
0,1882
0,1888
0,32%
2.276.124.087
446.575.546
Banco Santander
10,2480
-0,04%
13.861.372
15:28:56
2.689
0,02%
10,2500
3.334
0,00%
10,2480
SAN
1,77%
-0,46%
6,71%
131,79%
273,38%
272,95%
Sin Inciden.
12 COMPRA
10,3000
0,47%
9,9640
-2,81%
142.051.340
10,2520
10,1560
-0,94%
14.689.319.502
150.536.146.256
IAG
4,7940
-2,02%
7.264.329
15:28:54
1.243
0,06%
4,7970
1.080
0,02%
4,7950
IAG
0,95%
-2,26%
4,31%
30,70%
190,23%
20,53%
3 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
34.825.193
4,8930
4,8600
-0,67%
4.727.201.147
22.662.202.299
Banco Sabadell
3,3010
0,03%
4.739.523
15:28:52
2
0,00%
3,3010
21.656
-0,03%
3,3000
SAB
-1,90%
-3,47%
3,27%
79,67%
309,31%
223,67%
Sin Inciden.
2 COMPRA
3,3130
0,39%
3,2380
-1,88%
15.645.165
3,3000
3,2960
-0,12%
5.023.677.732
16.583.160.193
Telefonica
3,4290
0,32%
3.957.429
15:28:54
10.986
0,03%
3,4300
1.998
-0,03%
3,4280
TEF
-1,83%
-1,13%
-3,90%
-5,48%
17,87%
-31,69%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
13.570.024
3,4180
3,4000
-0,53%
5.670.161.554
19.442.983.969
BBVA
20,5600
0,54%
2.721.585
15:28:49
2.379
0,00%
20,5600
9.605
-0,05%
20,5500
BBVA
2,54%
0,24%
7,63%
120,23%
296,60%
468,94%
1 RESIS.
12 COMPRA
20,6400
0,93%
20,1000
-1,71%
55.955.788
20,4500
20,2800
-0,83%
5.708.968.700
117.376.396.472
REPSOL
16,1450
0,91%
2.720.794
15:28:56
258
0,03%
16,1500
1.300
0,00%
16,1450
REP
1,38%
-5,06%
1,80%
43,42%
28,49%
239,78%
1 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
43.927.219
16,0000
16,1950
1,22%
1.105.374.336
17.846.268.655
Iberdrola
18,5200
-0,67%
2.216.110
15:28:55
7.541
0,03%
18,5250
4.032
0,00%
18,5200
IBE
0,30%
-0,51%
3,61%
44,12%
89,52%
322,43%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
41.042.357
18,6450
18,6250
-0,11%
6.681.227.377
123.736.331.022
Airtificial
0,0968
-1,33%
1.825.684
15:22:56
16.036
0,83%
0,0976
13.952
-0,52%
0,0963
AI
4,09%
-3,59%
-3,39%
-17,97%
-9,02%
-42,17%
Sin Inciden.
-12 VENTA
0,0973
-0,82%
0,0950
-3,16%
176.726
0,0981
0,0970
-1,12%
1.555.841.159
150.605.424
UNICAJA
2,7620
0,58%
1.744.407
15:28:54
5.746
0,00%
2,7620
10.297
-0,07%
2,7600
UNI
-0,58%
-2,05%
3,21%
122,62%
184,63%
0,00%
Sin Inciden.
10 COMPRA
2,7740
1,02%
2,7000
-1,68%
4.818.052
2,7460
2,7460
0,00%
2.571.434.468
7.102.302.001
Deoleo
0,2030
4,37%
1.785.876
15:19:40
42.257
0,49%
0,2040
79.297
-1,48%
0,2000
OLE
12,78%
10,27%
5,70%
4,08%
-19,05%
-14,61%
3 RESIS.
12 COMPRA
0,2050
5,40%
0,1930
-0,77%
362.533
0,1945
0,1960
0,77%
500.000.004
101.500.001
Caixabank
10,5225
0,07%
1.662.773
15:28:56
6.021
0,02%
10,5250
8.697
-0,02%
10,5200
CABK
0,74%
-0,33%
6,70%
99,48%
246,75%
501,24%
Sin Inciden.
12 COMPRA
10,5600
0,43%
10,3400
-1,66%
17.496.529
10,5150
10,4600
-0,52%
7.024.520.689
73.915.518.950
OHL
0,3665
-1,08%
1.645.587
15:25:32
2.970
0,27%
0,3675
3.417
-0,27%
0,3655
OHLA
2,52%
-0,81%
1,94%
-1,21%
-21,46%
-88,34%
1 SOPOR.
-4 VENTA
0,3700
-0,13%
0,3630
-2,02%
603.108
0,3705
0,3700
-0,13%
1.383.432.275
507.027.929
Soltec
1,1300
0,18%
1.259.827
15:27:26
4.147
0,00%
1,1300
2.000
-1,59%
1,1120
SOL
11,88%
-47,53%
-29,41%
-35,47%
-76,51%
0,00%
Sin Inciden.
-12 VENTA
1,1880
5,32%
1,0300
-8,69%
1.423.605
1,1280
1,1600
2,84%
456.933.585
516.334.951
Grupo Ezentis
0,0886
0,11%
1.151.982
15:24:01
24.980
-0,56%
0,0881
15.000
-1,24%
0,0875
EZE
13,30%
-11,62%
5,55%
-15,87%
1,27%
-79,63%
Sin Inciden.
-10 VENTA
0,0895
1,13%
0,0870
-1,69%
102.066
0,0885
0,0895
1,13%
557.409.368
49.386.470
Sacyr
4,0320
0,05%
871.785
15:28:50
6.377
0,05%
4,0340
8.772
-0,05%
4,0300
SCYR
4,29%
1,00%
7,40%
34,18%
66,38%
261,84%
Sin Inciden.
10 COMPRA
4,0320
0,05%
3,9720
-1,44%
3.515.037
4,0300
4,0320
0,05%
796.857.798
3.212.930.642
Mapfre
4,1860
-1,18%
907.870
15:28:17
603
0,05%
4,1880
63.399
0,00%
4,1860
MAP
-2,24%
-2,14%
2,34%
76,11%
174,49%
272,13%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
3.800.344
4,2360
4,2040
-0,76%
3.079.553.273
12.891.010.001
Grifols A
11,1650
-1,98%
685.488
15:28:31
888
0,00%
11,1650
373
-0,04%
11,1600
GRF
4,35%
-1,55%
3,10%
24,26%
-7,33%
-38,79%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
7.653.474
11,3900
11,3150
-0,66%
426.129.798
4.757.739.195
Nextil
0,9100
-1,73%
612.508
15:23:14
7.947
0,22%
0,9120
18.680
-0,66%
0,9040
NXT
-1,09%
-3,99%
18,70%
138,02%
92,02%
23,97%
Sin Inciden.
8 COMPRA
0,9420
1,73%
0,9040
-2,38%
557.382
0,9260
0,9400
1,51%
423.062.966
384.987.299
Inmob Colonial
5,2700
-0,66%
601.380
15:28:12
1.884
0,00%
5,2700
9.617
-0,09%
5,2650
COL
-3,57%
-2,59%
0,86%
10,13%
-9,59%
3,92%
1 SOPOR.
-12 VENTA
5,3050
0,00%
5,2550
-0,94%
3.169.273
5,3050
5,3050
0,00%
627.344.687
3.306.106.500
Indra
59,7500
1,96%
530.060
15:28:54
290
0,00%
59,7500
1.531
-0,08%
59,7000
IDR
23,09%
9,83%
22,99%
234,40%
474,07%
635,84%
1 RESIS.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
31.671.085
58,6000
58,7500
0,26%
176.654.402
10.555.100.520
Red Electrica
15,1500
-0,66%
462.742
15:28:52
2.442
0,00%
15,1500
2.291
-0,07%
15,1400
REE
-0,13%
-1,44%
1,14%
-2,36%
6,49%
36,22%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
7.010.541
15,2500
15,2400
-0,07%
541.080.000
8.197.362.000
Acerinox
13,1700
0,08%
505.757
15:28:52
3.133
0,00%
13,1700
266
-0,08%
13,1600
ACX
4,03%
0,54%
9,68%
45,10%
58,91%
170,05%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.660.820
13,1600
13,3000
1,06%
249.335.371
3.283.746.836
Cellnex Telecom
27,3700
1,75%
454.879
15:28:57
623
0,00%
27,3700
393
-0,04%
27,3600
CLNX
-0,22%
-0,22%
7,09%
-5,56%
-13,29%
81,97%
2 RESIS.
nEUTRAL
27,4600
2,08%
26,8700
-0,11%
12.450.038
26,9000
27,0900
0,71%
682.410.971
18.677.588.276
Linea Directa
1,1100
-0,18%
462.171
15:28:20
8.576
0,18%
1,1120
3.490
0,00%
1,1100
LDA
-0,72%
-1,07%
2,40%
13,09%
23,13%
0,00%
Sin Inciden.
-10 VENTA
1,1120
0,00%
1,0980
-1,26%
513.010
1,1120
1,1100
-0,18%
1.088.416.840
1.208.142.692
Solaria Energia
17,4550
-2,10%
426.151
15:28:50
632
-0,03%
17,4500
952
-0,14%
17,4300
SLR
-3,83%
-4,49%
3,99%
118,25%
-10,07%
2.394,29%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,4000
-2,41%
7.438.466
17,8300
17,8500
0,11%
124.950.876
2.181.017.541
Bankinter
14,0350
-0,39%
374.305
15:28:49
2.003
0,04%
14,0400
1.223
-0,04%
14,0300
BKT
-0,85%
-0,81%
3,79%
83,49%
158,98%
366,83%
Sin Inciden.
10 COMPRA
14,1050
0,11%
13,8650
-1,60%
5.253.371
14,0900
14,0250
-0,46%
898.866.154
12.615.586.471
Prosegur Cash
0,6370
0,63%
369.061
15:25:47
12.000
0,16%
0,6380
15.454
0,00%
0,6370
CASH
0,47%
0,95%
0,63%
20,13%
9,51%
0,00%
1 RESIS.
nEUTRAL
0,6380
0,79%
0,6250
-1,26%
235.092
0,6330
0,6360
0,47%
1.484.913.487
945.889.891
Oryzon Genomics
3,2450
2,04%
329.465
15:24:26
2.597
0,00%
3,2450
920
-0,46%
3,2300
ORY
4,34%
0,63%
3,88%
111,18%
18,89%
-13,24%
Sin Inciden.
12 COMPRA
3,2750
2,99%
3,1800
0,00%
1.069.114
3,1800
3,2050
0,79%
79.887.705
259.235.603
EDreams
3,7700
-1,57%
352.739
15:23:56
583
0,27%
3,7800
2.269
0,00%
3,7700
EDR
-5,51%
-2,08%
-6,91%
-54,47%
-14,51%
106,01%
Sin Inciden.
-12 VENTA
3,8500
0,52%
3,7600
-1,83%
1.329.826
3,8300
3,8500
0,52%
127.605.059
481.071.072
Enagas
13,7150
-0,83%
326.847
15:28:49
409
0,00%
13,7150
501
-0,04%
13,7100
ENG
4,30%
1,75%
4,77%
26,31%
10,54%
13,93%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
4.482.707
13,8300
13,8350
0,04%
261.990.074
3.593.193.865
HotelBeds
8,2800
2,35%
317.166
15:24:09
2.818
0,00%
8,2800
384
-0,48%
8,2400
HBX
10,40%
10,56%
15,02%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,3200
2,84%
7,8700
-2,72%
2.626.134
8,0900
8,2000
1,36%
247.239.581
2.047.143.731
Merlin Prop
12,6000
1,53%
312.481
15:28:50
4.701
0,16%
12,6200
2.984
0,00%
12,6000
MRL
1,37%
0,96%
4,05%
26,63%
54,44%
60,80%
1 RESIS.
6 COMPRA
12,6300
1,77%
12,3500
-0,48%
3.937.261
12,4100
12,4200
0,08%
563.724.899
7.102.933.727
Inditex
57,2800
1,45%
291.023
15:28:50
1.978
0,03%
57,3000
1.674
-0,03%
57,2600
ITX
1,67%
1,74%
2,58%
18,10%
130,49%
150,22%
1 RESIS.
12 COMPRA
57,2800
1,45%
56,4600
0,00%
16.669.797
56,4600
56,6200
0,28%
3.116.652.000
178.521.826.560
Berkeley Energia
0,2960
-1,33%
250.117
15:21:54
6.377
0,84%
0,2985
5.900
-0,17%
0,2955
BKY
7,64%
0,00%
-2,65%
41,45%
54,31%
0,00%
2 SOPOR.
-8 VENTA
0,3035
1,17%
0,2960
-1,33%
74.035
0,3000
0,3035
1,17%
446.293.143
132.102.770
Puig Brands
16,1200
0,81%
285.401
15:28:53
3.400
0,12%
16,1400
1.569
0,00%
16,1200
PUIG
8,41%
5,79%
7,12%
-9,35%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
4.600.664
15,9900
16,1000
0,69%
174.819.678
2.818.093.209
Audax Renovables
1,3440
0,15%
285.807
15:23:08
40
0,45%
1,3500
2.168
-0,30%
1,3400
ADX
-2,47%
-3,18%
3,08%
-14,54%
4,28%
266,42%
Sin Inciden.
-4 VENTA
1,3480
0,45%
1,3200
-1,64%
384.125
1,3420
1,3200
-1,64%
453.430.779
609.410.967
Tubos Reunidos
0,3260
0,77%
242.862
15:13:09
2.268
-0,15%
0,3255
369
-1,23%
0,3220
TRG
2,84%
-2,10%
-3,26%
-36,70%
13,19%
-44,75%
Sin Inciden.
-4 VENTA
0,3295
1,85%
0,3200
-1,08%
79.173
0,3235
0,3295
1,85%
174.680.888
56.945.969
Tubacex
3,5600
-0,56%
207.964
15:26:07
250
0,14%
3,5650
56
-0,28%
3,5500
TUB
6,75%
0,42%
6,92%
9,18%
77,38%
153,21%
Sin Inciden.
10 COMPRA
3,6400
1,68%
3,5250
-1,54%
740.352
3,5800
3,6100
0,84%
126.549.251
450.515.334
Naturgy
25,3600
-0,78%
184.256
15:28:51
1.292
0,08%
25,3800
1.531
0,00%
25,3600
NTGY
-2,16%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
4.672.732
25,5600
25,5400
-0,08%
969.613.801
24.589.405.993
Atresmedia
5,0900
1,39%
183.836
15:27:13
23.707
0,20%
5,1000
3.640
-0,20%
5,0800
A3M
4,30%
1,39%
2,82%
29,21%
106,64%
29,48%
2 RESIS.
10 COMPRA
5,0900
1,39%
5,0000
-0,40%
935.725
5,0200
5,0400
0,40%
224.551.504
1.142.967.155
ENCE Energia
2,3620
0,94%
168.116
15:26:15
773
0,17%
2,3660
594
0,00%
2,3620
ENC
-1,83%
-5,40%
1,12%
-24,27%
-3,67%
21,04%
Sin Inciden.
-12 VENTA
2,3640
1,03%
2,3100
-1,28%
397.090
2,3400
2,3420
0,09%
246.272.500
581.695.645
Endesa
30,7600
-0,93%
172.308
15:28:53
373
0,00%
30,7600
225
-0,03%
30,7500
ELE
0,42%
-1,50%
0,95%
53,73%
97,46%
220,37%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
5.300.194
31,0500
30,9600
-0,29%
1.058.752.117
32.567.215.119
ACS
92,7500
1,20%
141.154
15:28:39
79
0,00%
92,7500
392
-0,05%
92,7000
ACS
9,31%
6,93%
10,28%
103,75%
281,55%
559,55%
2 RESIS.
12 COMPRA
92,7500
1,20%
90,1500
-1,64%
13.092.034
91,6500
91,5500
-0,11%
271.664.594
25.196.891.094
Global Dominion
3,4200
0,59%
128.425
15:27:13
4.801
0,00%
3,4200
4.754
-0,44%
3,4050
DOM
3,32%
1,79%
4,59%
25,90%
-5,07%
0,00%
1 RESIS.
12 COMPRA
3,4200
0,59%
3,3700
-0,88%
439.214
3,4000
3,4200
0,59%
151.140.021
516.898.872
Talgo
3,0650
-0,65%
107.642
15:23:06
2.377
0,98%
3,0950
6.895
0,00%
3,0650
TLGO
9,46%
-1,13%
9,29%
-15,00%
-7,67%
-40,96%
1 SOPOR.
8 COMPRA
3,1000
0,49%
3,0100
-2,43%
329.923
3,0850
3,0700
-0,49%
123.860.214
379.631.556
Acciona Energia
22,0000
-2,14%
108.426
15:27:39
1.421
0,09%
22,0200
800
-0,09%
21,9800
ANE
-1,79%
-6,17%
4,68%
24,74%
-37,35%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
2.385.372
22,4800
22,4800
0,00%
324.761.830
7.144.760.260
Ferrovial
57,1600
0,63%
93.871
15:28:40
437
0,03%
57,1800
270
0,00%
57,1600
FER
3,29%
1,81%
1,88%
46,81%
133,60%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,88%
56,5600
-0,42%
5.365.666
56,8000
56,8200
0,04%
733.755.372
41.941.457.064
Amadeus
64,6000
0,12%
107.380
15:28:40
441
0,06%
64,6400
621
0,00%
64,6000
AMS
2,80%
1,96%
2,97%
-5,53%
19,42%
86,01%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
6.936.748
64,5200
64,7200
0,31%
450.499.205
29.102.248.643
Logista
31,1200
0,39%
85.607
15:28:50
1.695
0,06%
31,1400
438
0,00%
31,1200
LOG
3,32%
2,50%
9,26%
13,21%
60,37%
216,96%
2 RESIS.
12 COMPRA
31,1400
0,45%
30,8400
-0,52%
2.664.090
31,0000
31,0000
0,00%
132.750.000
4.131.180.000
Faes Farma
5,2600
-0,57%
79.462
15:28:48
1.774
0,00%
5,2600
434
-0,19%
5,2500
FAE
1,94%
-0,38%
8,64%
49,78%
65,54%
163,34%
1 SOPOR.
4 COMPRA
5,3200
0,57%
5,2200
-1,32%
417.970
5,2900
5,2600
-0,57%
316.223.938
1.663.337.914
Gestamp Autom Br
3,1480
0,96%
77.794
15:25:26
251
0,32%
3,1580
117
0,06%
3,1500
GEST
3,48%
0,90%
8,05%
35,98%
-10,48%
0,00%
Sin Inciden.
10 COMPRA
3,1600
1,35%
3,0920
-0,83%
244.896
3,1180
3,1400
0,71%
575.514.360
1.811.719.205
Melia Hotels
8,0200
-0,62%
76.957
15:28:52
101
0,06%
8,0250
595
-0,12%
8,0100
MEL
1,26%
-1,11%
5,90%
12,95%
46,63%
-23,29%
1 SOPOR.
8 COMPRA
8,0800
0,12%
7,9450
-1,55%
617.195
8,0700
8,0600
-0,12%
220.400.000
1.767.608.000
AENA
25,2000
-0,32%
71.377
15:28:43
366
0,08%
25,2200
10
0,04%
25,2100
AENA
5,79%
3,61%
6,91%
27,55%
90,92%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.798.700
25,2800
25,3000
0,08%
1.500.000.000
37.800.000.000
Metrovacesa
9,7400
-0,41%
67.864
15:26:21
388
0,00%
9,7400
1.891
-0,41%
9,7000
MVC
4,06%
3,82%
-12,29%
11,90%
50,00%
0,00%
Sin Inciden.
-4 VENTA
9,7600
-0,20%
9,6000
-1,84%
660.995
9,7800
9,7600
-0,20%
151.676.341
1.477.327.561
Labor Farmac Rovi
69,6500
1,75%
66.802
15:28:50
806
0,07%
69,7000
178
-0,07%
69,6000
ROVI
9,69%
7,09%
11,65%
11,32%
105,79%
435,34%
2 RESIS.
12 COMPRA
69,9000
2,12%
68,5000
0,07%
4.652.759
68,4500
68,6000
0,22%
51.235.762
3.568.570.823
Prosegur
2,6450
-0,56%
61.579
15:13:00
385
0,00%
2,6450
1.074
-0,19%
2,6400
PSG
1,73%
1,54%
3,53%
66,46%
59,25%
17,19%
Sin Inciden.
12 COMPRA
2,6600
0,00%
2,6250
-1,32%
162.876
2,6600
2,6600
0,00%
545.026.866
1.441.596.061
Fluidra
24,9600
0,00%
59.475
15:28:46
996
0,08%
24,9800
807
-0,08%
24,9400
FDR
7,77%
2,89%
6,04%
8,35%
64,77%
899,32%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.484.496
24,9600
25,0800
0,48%
192.129.070
4.795.541.587
Tecnicas Reunidas
29,6000
1,65%
53.914
15:23:58
98
0,20%
29,6600
88
0,07%
29,6200
TRE
7,09%
0,20%
6,95%
131,86%
184,73%
6,26%
1 RESIS.
12 COMPRA
29,6000
1,65%
28,9000
-0,76%
1.595.854
29,1200
29,3200
0,69%
104.706.530
3.099.313.288
Naturhouse Health
2,4500
0,82%
58.198
15:27:18
5.377
0,00%
2,4500
2.000
-1,63%
2,4100
NTH
11,36%
7,59%
13,68%
64,54%
97,15%
57,82%
Sin Inciden.
12 COMPRA
2,4600
1,23%
2,3900
-1,65%
142.585
2,4300
2,4500
0,82%
60.000.000
147.000.000
Almirall
13,1200
-0,46%
56.928
15:28:06
315
0,30%
13,1600
500
-0,15%
13,1000
ALM
2,18%
-0,76%
-1,36%
61,91%
52,33%
-16,32%
Sin Inciden.
nEUTRAL
13,1800
0,00%
12,9800
-1,52%
746.895
13,1800
13,1000
-0,61%
214.785.198
2.817.981.798
Atrys Health
3,1100
1,30%
56.450
15:02:59
871
0,32%
3,1200
349
-0,96%
3,0800
ATRY
6,14%
6,12%
14,71%
-8,77%
-49,68%
0,00%
1 RESIS.
12 COMPRA
3,1900
3,91%
3,0800
0,33%
175.560
3,0700
3,1900
3,91%
76.014.193
236.404.140
ArcelorMittal
40,3500
-0,12%
51.573
15:28:46
415
0,07%
40,3800
738
0,00%
40,3500
MTS
3,28%
2,36%
4,45%
89,41%
50,99%
345,42%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,0400
-0,89%
2.080.971
40,4000
40,2900
-0,27%
775.000.000
31.271.250.000
Viscofan
54,7000
-0,36%
53.503
15:27:45
167
0,18%
54,8000
635
0,00%
54,7000
VIS
2,43%
1,30%
4,20%
-3,82%
-0,07%
40,72%
Sin Inciden.
8 COMPRA
55,2000
0,55%
54,2000
-1,28%
2.926.614
54,9000
55,0000
0,18%
46.500.000
2.543.550.000
Duro Felguera
0,1866
-1,79%
54.423
15:00:35
28.110
0,00%
0,1866
3.036
-0,32%
0,1860
MDF
9,64%
-4,31%
-2,41%
-23,84%
-73,61%
-99,68%
2 SOPOR.
-10 VENTA
0,1870
-1,58%
0,1860
-2,11%
10.155
0,1900
0,1860
-2,11%
216.735.037
40.442.758
Ercros
3,4250
-0,15%
51.001
15:19:26
23.210
0,15%
3,4300
149.182
0,00%
3,4250
ECR
0,00%
-0,15%
2,85%
-3,79%
0,00%
469,41%
2 SOPOR.
6 COMPRA
3,4300
0,00%
3,4250
-0,15%
174.678
3,4300
3,4300
0,00%
91.436.199
313.168.982
Alantra
9,3200
-0,43%
48.459
15:12:58
4.337
0,00%
9,3200
65
-0,21%
9,3000
ALNT
10,95%
5,67%
16,21%
17,66%
-17,72%
87,12%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,2200
-1,50%
451.638
9,3600
9,5000
1,50%
38.631.404
360.044.685
Grupo San Jose
7,7800
-0,89%
46.638
14:57:56
239
0,13%
7,7900
242
-0,39%
7,7500
GSJ
3,46%
-1,27%
1,97%
50,78%
94,76%
894,99%
2 SOPOR.
6 COMPRA
7,9000
0,64%
7,5800
-3,44%
362.844
7,8500
7,9000
0,64%
65.026.083
505.902.926
CIRSA
14,3200
-2,05%
35.073
15:26:06
465
0,21%
14,3500
1.358
0,00%
14,3200
CIRSA
-3,24%
-2,45%
2,72%
0,00%
0,00%
0,00%
3 SOPOR.
-7 VENTA
14,6100
-0,07%
14,3200
-2,05%
502.245
14,6200
14,6000
-0,14%
167.992.667
2.405.654.991
Grifols B
7,9850
-2,38%
39.619
15:28:54
67
0,00%
7,9850
123
-0,19%
7,9700
GRF.P
2,11%
-1,24%
1,15%
15,03%
-3,74%
-36,06%
4 SOPOR.
2 COMPRA
8,1300
-0,61%
7,9600
-2,69%
316.358
8,1800
8,1300
-0,61%
261.425.110
2.087.479.503
PHARMA MAR
80,6000
1,26%
35.954
15:24:02
214
0,43%
80,9500
41
0,06%
80,6500
PHM
7,61%
7,08%
6,23%
3,89%
35,71%
196,75%
Sin Inciden.
12 COMPRA
81,6500
2,58%
79,2500
-0,44%
2.897.892
79,6000
80,0500
0,57%
18.000.000
1.450.800.000
Neinor Hom
19,5600
0,93%
31.101
15:25:09
72
0,10%
19,5800
281
-0,20%
19,5200
HOME
2,95%
2,10%
6,92%
53,53%
246,23%
0,00%
Sin Inciden.
12 COMPRA
19,5600
0,93%
19,3800
0,00%
608.336
19,3800
19,3800
0,00%
98.862.691
1.933.754.236
Elecnor
24,7000
0,00%
29.546
15:25:02
277
0,00%
24,7000
405
-0,20%
24,6500
ENO
1,02%
-0,40%
-7,15%
64,25%
276,39%
560,78%
Sin Inciden.
-4 VENTA
24,7500
0,20%
24,3000
-1,62%
729.786
24,7000
24,6000
-0,40%
87.000.000
2.148.900.000
Vocento R
0,7000
-2,78%
32.433
15:26:48
4.242
2,57%
0,7180
970
0,29%
0,7020
VOC
1,45%
-4,63%
7,36%
11,11%
17,81%
-41,51%
1 SOPOR.
4 COMPRA
0,7180
-0,28%
0,6900
-4,17%
22.703
0,7200
0,6900
-4,17%
124.319.743
87.023.820
PRISA A
0,3510
-2,50%
30.485
13:55:48
1.115
2,28%
0,3590
3.043
0,00%
0,3510
PRS
-1,13%
-1,96%
-2,77%
5,41%
-5,14%
-92,11%
4 SOPOR.
-12 VENTA
0,3600
0,00%
0,3510
-2,50%
10.700
0,3600
0,3550
-1,39%
1.349.049.622
473.516.417
AmRest
3,3600
-0,88%
29.270
15:08:34
360
0,15%
3,3650
121
-0,74%
3,3350
EAT
7,69%
4,06%
1,52%
-19,57%
-21,18%
0,00%
1 SOPOR.
4 COMPRA
3,4500
1,77%
3,3200
-2,06%
98.347
3,3900
3,3200
-2,06%
219.554.183
737.702.055
GAM
1,6800
-0,59%
25.943
15:25:51
1.387
0,60%
1,6900
876
0,00%
1,6800
GALQ
5,66%
5,66%
9,09%
33,33%
41,18%
803,23%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6300
-3,55%
43.584
1,6900
1,6900
0,00%
94.608.106
158.941.618
Renta Corporacion
0,7295
1,60%
22.560
14:52:51
7.037
-0,08%
0,7289
1.002
-2,65%
0,7102
REN
3,53%
4,04%
1,60%
7,91%
-46,56%
-56,35%
2 RESIS.
12 COMPRA
0,7300
1,67%
0,7180
0,00%
16.458
0,7180
0,7200
0,28%
32.888.511
23.992.169
DIA
36,4000
-1,62%
21.718
15:28:56
314
0,41%
36,5500
420
0,00%
36,4000
DIA
-0,68%
-3,32%
2,39%
112,87%
171,64%
0,00%
1 SOPOR.
nEUTRAL
37,0500
0,14%
35,6500
-3,65%
790.535
37,0000
37,0500
0,14%
58.058.898
2.113.343.887
LabReig Jofre
2,6000
-1,52%
21.708
15:02:51
1.882
0,77%
2,6200
8.717
0,00%
2,6000
RJF
1,17%
-1,89%
-5,80%
1,27%
12,19%
-20,01%
3 SOPOR.
-12 VENTA
2,6400
0,00%
2,6000
-1,52%
56.441
2,6400
2,6200
-0,76%
82.219.241
213.770.027
Cie Automotive
29,7000
-1,00%
21.053
15:23:13
483
0,34%
29,8000
258
0,00%
29,7000
CIE
-0,17%
-0,67%
4,58%
23,98%
26,45%
176,03%
1 SOPOR.
4 COMPRA
30,1500
0,50%
29,7000
-1,00%
625.274
30,0000
30,1500
0,50%
119.807.484
3.558.282.275
Ebro Foods
18,3400
0,33%
20.975
15:26:37
362
0,11%
18,3600
138
-0,11%
18,3200
EBRO
-0,43%
-1,29%
0,33%
20,14%
37,06%
67,03%
Sin Inciden.
nEUTRAL
18,4600
0,98%
18,2600
-0,11%
384.682
18,2800
18,2800
0,00%
153.865.392
2.821.891.289
Realia Business
1,0500
0,00%
19.700
15:09:19
1.548
1,43%
1,0650
2.452
0,00%
1,0500
RLIA
6,71%
6,50%
4,93%
7,58%
8,49%
65,27%
2 RESIS.
12 COMPRA
1,0700
1,90%
1,0300
-1,90%
20.685
1,0500
1,0300
-1,90%
1.509.588.251
1.585.067.664
Acciona
188,5000
-1,57%
14.613
15:28:46
103
0,05%
188,6000
397
-0,11%
188,3000
ANA
1,40%
-1,72%
5,31%
83,42%
12,68%
251,01%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.754.551
191,5000
191,1000
-0,21%
54.856.653
10.340.479.091
Grenergy Renovables
83,3000
-2,57%
14.097
15:26:50
31
0,12%
83,4000
302
-0,36%
83,0000
GRE
-3,25%
-1,66%
10,52%
149,62%
187,99%
5.396,69%
2 SOPOR.
4 COMPRA
85,7000
0,23%
83,0000
-2,92%
1.174.280
85,5000
85,7000
0,23%
28.579.732
2.380.691.676
CAF Br
59,0000
-1,67%
10.763
15:25:20
326
0,17%
59,1000
157
0,00%
59,0000
CAF
0,17%
-4,70%
7,69%
74,66%
129,39%
222,46%
1 SOPOR.
4 COMPRA
59,7000
-0,50%
58,7000
-2,17%
635.017
60,0000
59,7000
-0,50%
34.280.750
2.022.564.250
Vidrala
92,5000
0,43%
11.567
15:25:57
150
0,00%
92,5000
530
-0,22%
92,3000
VID
2,66%
0,54%
7,33%
4,44%
15,05%
162,66%
Sin Inciden.
12 COMPRA
92,8000
0,76%
92,0000
-0,11%
1.069.948
92,1000
92,4000
0,33%
35.206.258
3.256.578.865
Libertas 7
3,1000
1,31%
10.522
13:55:34
350
1,94%
3,1600
20
0,00%
3,1000
LIB
3,33%
-6,06%
1,97%
83,74%
251,95%
0,00%
3 RESIS.
2 COMPRA
3,1000
1,31%
3,0800
0,65%
32.618
3,0600
3,0800
0,65%
21.914.438
67.934.758
Inmocemento
3,6700
0,00%
7.140
15:00:48
2.847
0,00%
3,6700
457
-0,41%
3,6550
IMC
2,23%
1,94%
3,67%
16,14%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,00%
3,5800
-2,45%
26.204
3,6700
3,5800
-2,45%
454.878.132
1.669.402.744
Pescanova
0,2710
-2,17%
8.157
15:00:06
13.000
1,85%
0,2760
5.856
0,00%
0,2710
PVA
-3,21%
-0,37%
-5,24%
-17,63%
-30,15%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
2.211
0,2770
0,2770
0,00%
28.737.718
7.787.922
COX ABG
10,2000
0,00%
7.012
15:23:41
859
0,00%
10,2000
28
-1,96%
10,0000
COXG
8,74%
9,21%
8,97%
9,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,5000
2,94%
10,0000
-1,96%
71.522
10,2000
10,5000
2,94%
84.898.834
865.968.107
Inmobiliaria Sur
15,3000
2,68%
6.495
15:14:03
160
0,00%
15,3000
4.688
-0,65%
15,2000
ISUR
5,52%
2,68%
9,29%
56,56%
122,91%
197,62%
1 RESIS.
12 COMPRA
15,3000
2,68%
15,2000
2,01%
99.374
14,9000
15,2000
2,01%
18.669.031
285.636.174
Montebalito
1,7800
-0,56%
6.006
13:29:02
1.275
1,69%
1,8100
4.000
-1,69%
1,7500
MTB
4,09%
0,00%
1,14%
35,88%
24,48%
72,70%
1 SOPOR.
8 COMPRA
1,8300
2,23%
1,7800
-0,56%
10.691
1,7900
1,8300
2,23%
32.000.000
56.960.000
FCC
11,0600
-0,36%
5.511
15:22:17
26.376
1,27%
11,2000
492
0,00%
11,0600
FCC
0,36%
-1,78%
-1,95%
22,21%
28,75%
96,22%
2 SOPOR.
-12 VENTA
11,2000
0,90%
11,0400
-0,54%
60.952
11,1000
11,0400
-0,54%
472.994.034
5.231.314.016
Azkoyen
9,0000
2,74%
5.081
15:16:38
4.125
1,11%
9,1000
776
0,00%
9,0000
AZK
3,45%
2,27%
6,38%
43,31%
56,77%
232,02%
1 RESIS.
12 COMPRA
9,0000
2,74%
8,6400
-1,37%
45.729
8,7600
8,6400
-1,37%
24.450.000
220.050.000
Aedas Hom
23,9500
0,00%
4.925
15:19:51
35.983
0,00%
23,9500
55.438
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
117.954
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Iberpapel
20,7000
0,00%
4.391
15:20:59
4.531
0,00%
20,7000
524
-0,48%
20,6000
IBG
4,28%
1,98%
0,00%
10,46%
41,89%
53,24%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
90.894
20,7000
20,6000
-0,48%
10.964.445
226.964.012
Ecoener
5,1000
-1,54%
3.595
15:08:23
300
0,39%
5,1200
800
-0,78%
5,0600
ENER
1,59%
0,00%
2,82%
1,59%
12,57%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1000
-1,54%
18.335
5,1800
5,1200
-1,16%
56.949.150
290.440.665
Nicolas Correa
9,4800
1,07%
3.185
13:28:45
395
0,00%
9,4800
52
-1,05%
9,3800
NEA
6,28%
3,95%
2,82%
14,71%
108,23%
722,35%
Sin Inciden.
4 COMPRA
9,5000
1,28%
9,2000
-1,92%
30.194
9,3800
9,2000
-1,92%
12.316.627
116.761.624
Bodegas Riojanas
2,4195
2,76%
2.896
13:52:08
328
0,00%
2,4195
2.000
-2,05%
2,3700
RIO
5,06%
2,54%
2,11%
-30,87%
-43,83%
-31,63%
1 RESIS.
nEUTRAL
2,4240
2,95%
2,4000
1,93%
7.007
2,3545
2,4240
2,95%
5.057.310
12.236.162
Prim
13,3500
0,75%
2.060
15:27:30
3.783
0,00%
13,3500
561
-1,12%
13,2000
PRM
1,14%
1,14%
7,31%
58,39%
39,05%
117,64%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,1500
-0,75%
27.501
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Coca Cola Eur
76,2000
0,13%
1.927
15:28:39
1.750
0,52%
76,6000
1.940
0,00%
76,2000
CCE
-2,43%
1,74%
0,00%
6,97%
55,26%
0,00%
Sin Inciden.
-4 VENTA
76,2000
0,13%
75,7000
-0,53%
146.837
76,1000
76,2000
0,13%
0
0
Izertis
10,6500
0,47%
1.995
14:56:39
1.814
0,94%
10,7500
600
-0,47%
10,6000
IZER
1,43%
3,90%
4,41%
15,01%
30,51%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
21.247
10,6000
10,6500
0,47%
29.029.915
309.168.595
Airbus
216,5500
0,91%
1.460
15:28:55
370
0,05%
216,6500
149
-0,16%
216,2000
AIR
9,21%
4,45%
11,57%
41,15%
97,35%
316,90%
2 RESIS.
12 COMPRA
216,5500
0,91%
214,4000
-0,09%
316.163
214,6000
215,0500
0,21%
792.283.683
171.569.031.554
Miquel y Costas
14,3500
0,35%
1.610
14:37:38
2.943
0,70%
14,4500
1.017
0,00%
14,3500
MCM
-0,35%
0,70%
2,99%
19,89%
31,85%
-21,86%
Sin Inciden.
12 COMPRA
14,4500
1,05%
14,2000
-0,70%
23.104
14,3000
14,3500
0,35%
40.000.000
574.000.000
Squirrel
2,5500
0,00%
1.336
15:18:05
8.509
0,00%
2,5500
1.299
-1,18%
2,5200
SQRL
10,39%
6,25%
5,81%
74,66%
10,39%
-94,20%
Sin Inciden.
10 COMPRA
2,5500
0,00%
2,5200
-1,18%
3.407
2,5500
2,5400
-0,39%
95.953.640
244.681.782
Clinica Baviera
50,2000
-1,18%
1.302
15:20:07
129
0,80%
50,6000
34
0,00%
50,2000
CBAV
1,01%
-0,40%
7,04%
57,90%
222,40%
1.315,44%
Sin Inciden.
8 COMPRA
50,6000
-0,39%
50,0000
-1,57%
65.360
50,8000
50,4000
-0,79%
16.307.580
818.640.516
Renta 4 Banco
19,4000
0,00%
1.235
14:05:28
231
0,00%
19,4000
577
-0,52%
19,3000
R4
-3,96%
-3,02%
4,89%
62,48%
115,95%
350,68%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,3000
-0,52%
23.959
19,4000
19,4000
0,00%
40.693.203
789.448.138
Adolfo Dominguez
5,4000
3,85%
892
14:13:39
1.214
0,00%
5,4000
96
-3,70%
5,2000
ADZ
6,93%
4,85%
9,76%
11,57%
33,33%
52,11%
2 RESIS.
12 COMPRA
5,4000
3,85%
5,2000
0,00%
4.817
5,2000
5,3000
1,92%
9.276.108
50.090.983
Arima
7,4500
-6,29%
250
14:26:08
70
14,09%
8,5000
473
1,34%
7,5500
ARM
4,93%
-7,51%
12,68%
-6,54%
12,68%
0,00%
1 SOPOR.
8 COMPRA
8,4500
6,29%
7,4500
-6,29%
1.863
7,9500
7,8500
-1,26%
31.794.765
236.870.999
Lingotes Especiales
5,0500
0,00%
0
12:44:56
490
0,99%
5,1000
250
-0,99%
5,0000
LGT
3,91%
-1,96%
-5,66%
-26,04%
-20,78%
-12,12%
Sin Inciden.
-12 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Aperam Reg
34,9600
-1,58%
267
15:28:56
101
0,74%
35,2200
2
0,40%
35,1000
APAM
-1,24%
-2,99%
1,68%
44,06%
18,63%
63,07%
Sin Inciden.
4 COMPRA
35,5200
0,00%
34,9600
-1,58%
9.334
35,5200
35,5200
0,00%
73.184.570
2.558.532.567
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
18,0000
-4,26%
0
12:00:14
119
4,44%
18,8000
2.223
0,00%
18,0000
DESA
-4,26%
0,00%
7,14%
24,14%
28,57%
0,00%
3 SOPOR.
-2 VENTA
18,8000
0,00%
18,0000
-4,26%
0
18,8000
18,0000
-4,26%
1.788.176
32.187.168
CEVASA
8,0000
0,00%
0
9:56:23
7.077
0,00%
8,0000
103
-2,50%
7,8000
CEV
2,56%
1,91%
-1,23%
16,29%
20,72%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,81%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
