Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0054
-3,57%
53.523.720
17:35:06
0
-
0,0000
0
-
0,0000
NYE
-30,77%
-3,57%
-6,90%
-3,57%
-55,00%
-99,68%
Sin Inciden.
-10 VENTA
0,0058
3,57%
0,0052
-7,14%
289.028
0,0056
0,0056
0,00%
4.074.300.371
22.001.222
Banco Santander
9,8140
-1,73%
26.906.510
17:44:07
0
-
0,0000
0
-
0,0000
SAN
-2,54%
3,41%
2,42%
84,05%
211,91%
299,12%
Sin Inciden.
6 COMPRA
9,8750
-1,12%
9,5630
-4,25%
264.060.489
9,9870
9,7240
-2,63%
14.689.319.502
144.160.981.593
Banco Sabadell
3,0670
-1,92%
17.629.980
17:35:06
0
-
0,0000
0
-
0,0000
SAB
-8,86%
1,09%
2,54%
38,74%
266,95%
226,17%
Sin Inciden.
-2 VENTA
3,0830
-1,41%
3,0150
-3,58%
54.071.149
3,1270
3,0620
-2,08%
5.023.677.732
15.407.619.604
BBVA
18,7700
-0,53%
11.443.702
17:36:41
0
-
0,0000
0
-
0,0000
BBVA
-6,38%
4,34%
2,18%
74,92%
229,65%
473,20%
Sin Inciden.
4 COMPRA
18,7850
-0,45%
18,2850
-3,10%
214.798.287
18,8700
18,3550
-2,73%
5.708.968.700
107.157.342.499
Telefonica
3,8540
1,26%
9.335.339
17:44:57
0
-
0,0000
0
-
0,0000
TEF
10,33%
2,34%
4,99%
-3,50%
18,74%
-19,92%
Sin Inciden.
10 COMPRA
3,8540
1,26%
3,7770
-0,76%
35.978.397
3,8060
3,8100
0,11%
5.670.161.554
21.852.802.629
IAG
4,2080
-0,92%
7.724.817
17:35:06
0
-
0,0000
0
-
0,0000
IAG
-11,39%
4,42%
0,17%
54,00%
158,65%
27,03%
Sin Inciden.
-2 VENTA
4,2820
0,82%
4,0940
-3,60%
32.506.030
4,2470
4,1200
-2,99%
4.727.201.147
19.892.062.427
OHL
0,4310
0,23%
7.084.399
17:35:31
0
-
0,0000
0
-
0,0000
OHLA
20,56%
2,99%
8,70%
38,14%
-1,84%
-87,70%
Sin Inciden.
12 COMPRA
0,4330
0,70%
0,4165
-3,14%
3.053.376
0,4300
0,4215
-1,98%
1.383.432.275
596.259.311
Iberdrola
20,3600
1,44%
6.716.651
17:41:16
0
-
0,0000
0
-
0,0000
IBE
11,76%
3,25%
5,96%
39,94%
96,94%
409,34%
Sin Inciden.
12 COMPRA
20,3700
1,49%
20,0100
-0,30%
136.751.014
20,0700
20,0800
0,05%
6.757.845.603
137.589.736.477
Caixabank
10,3800
-1,00%
5.674.249
17:42:10
0
-
0,0000
0
-
0,0000
CABK
-0,62%
2,12%
5,17%
76,73%
252,89%
579,41%
Sin Inciden.
10 COMPRA
10,4800
-0,05%
10,2300
-2,43%
58.898.705
10,4850
10,2950
-1,81%
7.024.520.689
72.914.524.752
Amper
0,1590
0,13%
5.283.532
17:35:06
0
-
0,0000
0
-
0,0000
AMP
-6,14%
3,25%
1,15%
19,73%
9,35%
42,47%
Sin Inciden.
2 COMPRA
0,1592
0,25%
0,1548
-2,52%
840.082
0,1588
0,1572
-1,01%
2.276.124.087
361.903.730
Deoleo
0,2840
3,27%
4.795.361
17:35:06
0
-
0,0000
0
-
0,0000
OLE
57,78%
17,84%
25,66%
55,62%
16,63%
32,40%
Sin Inciden.
12 COMPRA
0,2960
7,64%
0,2780
1,09%
1.361.883
0,2750
0,2780
1,09%
500.000.004
142.000.001
REPSOL
24,2700
3,90%
4.521.025
17:44:12
0
-
0,0000
0
-
0,0000
REP
57,16%
0,17%
16,91%
141,46%
110,98%
387,43%
Sin Inciden.
12 COMPRA
24,4900
4,84%
23,7900
1,84%
109.725.277
23,3600
23,8100
1,93%
1.105.374.336
26.827.435.135
UNICAJA
2,5740
-1,53%
3.983.176
17:42:50
0
-
0,0000
0
-
0,0000
UNI
-7,34%
3,29%
2,88%
84,07%
213,98%
0,00%
Sin Inciden.
4 COMPRA
2,5880
-0,99%
2,5340
-3,06%
10.252.695
2,6140
2,5640
-1,91%
2.571.434.468
6.618.872.321
Soltec
1,2800
-1,08%
2.709.061
17:35:06
0
-
0,0000
0
-
0,0000
SOL
26,73%
-9,09%
40,97%
-19,90%
-77,82%
0,00%
Sin Inciden.
-4 VENTA
1,3080
1,08%
1,2200
-5,72%
3.467.598
1,2940
1,2760
-1,39%
456.933.585
584.874.989
Sacyr
4,4580
0,00%
2.348.102
17:35:06
0
-
0,0000
0
-
0,0000
SCYR
16,74%
6,91%
7,22%
56,48%
68,58%
301,26%
Sin Inciden.
12 COMPRA
4,4720
0,31%
4,3460
-2,51%
10.467.839
4,4580
4,3620
-2,15%
805.780.142
3.592.167.873
Mapfre
3,9140
0,26%
2.192.565
17:35:07
0
-
0,0000
0
-
0,0000
MAP
-8,59%
3,60%
7,06%
49,13%
148,89%
310,32%
Sin Inciden.
10 COMPRA
3,9140
0,26%
3,8480
-1,43%
8.581.699
3,9040
3,8600
-1,13%
3.079.553.273
12.053.371.511
Bankinter
13,6450
-1,34%
2.010.502
17:35:06
0
-
0,0000
0
-
0,0000
BKT
-3,60%
1,94%
2,98%
59,56%
207,42%
350,36%
Sin Inciden.
6 COMPRA
13,7300
-0,72%
13,4300
-2,89%
27.433.300
13,8300
13,7000
-0,94%
898.866.154
12.265.028.671
Grifols A
9,2040
-0,71%
1.802.820
17:36:30
0
-
0,0000
0
-
0,0000
GRF
-13,98%
4,33%
-8,51%
14,73%
0,78%
-49,70%
Sin Inciden.
-4 VENTA
9,3300
0,65%
9,1100
-1,73%
16.593.155
9,2700
9,1900
-0,86%
426.129.798
3.922.098.661
Indra
49,3400
1,27%
1.666.299
17:39:23
0
-
0,0000
0
-
0,0000
IDR
1,65%
8,82%
-17,70%
87,46%
305,32%
423,16%
Sin Inciden.
nEUTRAL
49,6400
1,89%
47,0000
-3,53%
82.215.193
48,7200
48,0400
-1,40%
176.654.402
8.716.128.195
Inditex
50,8000
-1,09%
1.577.458
17:44:05
0
-
0,0000
0
-
0,0000
ITX
-9,83%
2,75%
-2,08%
17,81%
85,07%
133,67%
Sin Inciden.
nEUTRAL
50,8000
-1,09%
49,8600
-2,92%
80.134.866
51,3600
50,0400
-2,57%
3.116.652.000
158.325.921.600
Red Electrica
15,0700
2,59%
1.452.220
17:35:06
0
-
0,0000
0
-
0,0000
REE
0,66%
4,51%
1,34%
-16,01%
6,50%
34,42%
Sin Inciden.
4 COMPRA
15,0800
2,65%
14,8100
0,82%
21.884.955
14,6900
14,8800
1,29%
541.080.000
8.154.075.600
AENA
26,2400
0,92%
1.231.112
17:35:06
0
-
0,0000
0
-
0,0000
AENA
10,16%
2,78%
3,06%
21,48%
74,93%
0,00%
Sin Inciden.
10 COMPRA
26,2400
0,92%
25,6200
-1,46%
32.304.379
26,0000
25,8700
-0,50%
1.500.000.000
39.360.000.000
Naturgy
26,5000
2,16%
1.224.080
17:35:08
0
-
0,0000
0
-
0,0000
NTGY
2,24%
1,30%
6,17%
12,43%
6,91%
164,46%
Sin Inciden.
12 COMPRA
26,5000
2,16%
26,0000
0,23%
32.438.120
25,9400
26,0800
0,54%
969.613.801
25.694.765.727
Enagas
17,2050
1,68%
1.061.432
17:35:06
0
-
0,0000
0
-
0,0000
ENG
30,84%
1,27%
16,53%
39,04%
25,23%
40,99%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
18.261.938
16,9200
17,0750
0,92%
261.990.074
4.507.539.223
Amadeus
49,5400
0,47%
942.275
17:35:06
0
-
0,0000
0
-
0,0000
AMS
-20,50%
1,10%
-9,30%
-25,70%
-15,36%
47,42%
Sin Inciden.
-6 VENTA
49,5400
0,47%
48,2200
-2,21%
46.680.304
49,3100
48,6300
-1,38%
450.499.205
22.317.730.616
Inmob Colonial
5,1950
0,78%
927.709
17:35:06
0
-
0,0000
0
-
0,0000
COL
-4,94%
3,18%
-1,70%
0,92%
2,71%
-0,98%
Sin Inciden.
nEUTRAL
5,2150
1,16%
5,0750
-1,55%
4.819.448
5,1550
5,1100
-0,87%
627.344.687
3.259.055.649
Cellnex Telecom
28,7500
2,53%
791.151
17:35:06
0
-
0,0000
0
-
0,0000
CLNX
6,26%
5,89%
-1,84%
-13,97%
-23,37%
131,03%
Sin Inciden.
12 COMPRA
28,7500
2,53%
27,6800
-1,28%
22.745.591
28,0400
27,6800
-1,28%
682.410.971
19.619.315.416
Merlin Prop
14,5200
-0,07%
757.070
17:35:06
0
-
0,0000
0
-
0,0000
MRL
16,81%
5,29%
2,11%
63,23%
105,49%
99,34%
Sin Inciden.
12 COMPRA
14,5700
0,28%
14,0800
-3,10%
10.992.656
14,5300
14,1700
-2,48%
620.000.000
9.002.400.000
Endesa
37,5400
1,79%
754.117
17:35:06
0
-
0,0000
0
-
0,0000
ELE
24,52%
4,42%
12,87%
60,83%
125,35%
324,28%
Sin Inciden.
12 COMPRA
37,5400
1,79%
36,6400
-0,65%
28.309.552
36,8800
36,6400
-0,65%
1.058.752.117
39.745.554.472
Solaria Energia
24,7900
1,52%
747.108
17:35:06
0
-
0,0000
0
-
0,0000
SLR
36,58%
5,49%
28,31%
271,11%
54,26%
3.713,85%
Sin Inciden.
12 COMPRA
24,9900
2,33%
23,9600
-1,88%
18.520.807
24,4200
24,1000
-1,31%
124.950.876
3.097.532.216
EDreams
3,2200
0,00%
740.106
17:35:06
0
-
0,0000
0
-
0,0000
EDR
-19,30%
4,89%
4,72%
-50,69%
-40,48%
78,89%
Sin Inciden.
2 COMPRA
3,2350
0,47%
3,0700
-4,66%
2.383.141
3,2200
3,1650
-1,71%
127.605.059
410.888.290
Acerinox
12,2700
-1,13%
725.370
17:37:17
0
-
0,0000
0
-
0,0000
ACX
-0,70%
2,42%
-1,21%
39,42%
62,25%
112,40%
Sin Inciden.
4 COMPRA
12,3300
-0,64%
12,0100
-3,22%
8.900.290
12,4100
12,1500
-2,10%
249.335.371
3.059.345.002
Puig Brands
17,5000
0,98%
697.962
17:40:11
0
-
0,0000
0
-
0,0000
PUIG
17,69%
3,37%
16,12%
16,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,98%
17,0800
-1,44%
12.214.335
17,3300
17,1400
-1,10%
174.819.678
3.059.344.365
Airtificial
0,0870
0,69%
685.337
17:35:06
0
-
0,0000
0
-
0,0000
AI
-6,45%
3,57%
-3,76%
-21,62%
-9,56%
-46,46%
Sin Inciden.
-10 VENTA
0,0896
3,70%
0,0861
-0,35%
59.624
0,0864
0,0861
-0,35%
1.555.841.159
135.358.181
Ferrovial
57,2800
-0,66%
548.343
17:35:08
0
-
0,0000
0
-
0,0000
FER
3,51%
4,49%
0,39%
47,72%
121,54%
0,00%
Sin Inciden.
10 COMPRA
57,5800
-0,14%
56,1400
-2,64%
31.409.087
57,6600
56,8200
-1,46%
729.555.372
41.788.931.708
Melia Hotels
9,9600
0,40%
531.542
17:35:06
0
-
0,0000
0
-
0,0000
MEL
25,76%
5,40%
24,19%
65,59%
76,66%
5,72%
Sin Inciden.
12 COMPRA
10,0200
1,01%
9,7800
-1,41%
5.294.158
9,9200
9,8800
-0,40%
220.400.000
2.195.184.000
Audax Renovables
1,4460
-0,41%
441.604
17:35:06
0
-
0,0000
0
-
0,0000
ADX
4,93%
3,29%
16,80%
1,12%
25,09%
275,19%
Sin Inciden.
12 COMPRA
1,4700
1,24%
1,3940
-3,99%
638.559
1,4520
1,4380
-0,96%
453.430.779
655.660.906
CIRSA
12,9300
-3,00%
385.210
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-12,64%
-4,58%
-8,62%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2600
-0,53%
12,8700
-3,45%
4.980.765
13,3300
13,1000
-1,73%
167.992.667
2.172.145.184
Linea Directa
1,1980
0,67%
364.448
17:35:06
0
-
0,0000
0
-
0,0000
LDA
7,16%
2,22%
1,01%
4,21%
30,01%
0,00%
Sin Inciden.
10 COMPRA
1,2080
1,51%
1,1800
-0,84%
436.609
1,1900
1,1860
-0,34%
1.088.416.840
1.303.923.374
Oryzon Genomics
2,7900
0,00%
358.949
17:35:06
0
-
0,0000
0
-
0,0000
ORY
-10,29%
3,33%
0,72%
3,33%
26,24%
-0,36%
Sin Inciden.
-4 VENTA
2,8200
1,08%
2,7400
-1,79%
1.001.468
2,7900
2,7700
-0,72%
79.887.705
222.886.697
Prosegur Cash
0,6350
-0,47%
351.722
17:35:06
0
-
0,0000
0
-
0,0000
CASH
0,16%
2,09%
1,44%
6,37%
5,85%
0,00%
Sin Inciden.
6 COMPRA
0,6390
0,16%
0,6300
-1,25%
223.343
0,6380
0,6320
-0,94%
1.473.235.487
935.504.534
Gestamp Autom Br
3,0000
-1,06%
340.059
17:35:07
0
-
0,0000
0
-
0,0000
GEST
-1,38%
2,32%
-3,23%
23,52%
-19,07%
0,00%
Sin Inciden.
-4 VENTA
3,0100
-0,73%
2,9600
-2,37%
1.020.177
3,0320
2,9940
-1,25%
575.514.360
1.726.543.080
PRISA A
0,3110
-7,16%
329.961
17:35:06
0
-
0,0000
0
-
0,0000
PRS
-12,39%
3,67%
-6,61%
-19,01%
-13,37%
-94,12%
Sin Inciden.
-4 VENTA
0,3190
-4,78%
0,3100
-7,46%
102.618
0,3350
0,3100
-7,46%
1.349.049.622
419.554.432
ACS
111,1000
-0,98%
300.576
17:37:49
0
-
0,0000
0
-
0,0000
ACS
31,58%
8,28%
8,18%
131,48%
334,49%
631,96%
Sin Inciden.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
33.393.994
112,2000
110,0000
-1,96%
271.664.594
30.181.936.393
Tubos Reunidos
0,2240
-1,75%
288.739
17:35:06
0
-
0,0000
0
-
0,0000
TRG
-29,34%
-0,88%
-14,67%
-59,78%
-74,49%
-64,16%
Sin Inciden.
-12 VENTA
0,2300
0,88%
0,2235
-1,97%
64.678
0,2280
0,2300
0,88%
174.680.888
39.128.519
Neinor Hom
16,4800
-3,06%
286.502
17:35:06
0
-
0,0000
0
-
0,0000
HOME
-8,83%
0,49%
-9,35%
34,89%
210,21%
0,00%
Sin Inciden.
-8 VENTA
16,8600
-0,82%
16,4800
-3,06%
4.721.553
17,0000
16,7200
-1,65%
98.862.691
1.629.257.148
Acciona Energia
21,5000
0,37%
282.900
17:35:06
0
-
0,0000
0
-
0,0000
ANE
-4,02%
2,28%
8,04%
36,94%
-36,07%
0,00%
Sin Inciden.
10 COMPRA
21,6000
0,84%
21,2000
-1,03%
6.082.350
21,4200
21,3000
-0,56%
324.761.830
6.982.379.345
ArcelorMittal
45,6300
-2,23%
265.734
17:35:06
0
-
0,0000
0
-
0,0000
MTS
17,11%
5,75%
-4,74%
103,80%
86,30%
303,89%
Sin Inciden.
6 COMPRA
46,4900
-0,39%
44,5300
-4,59%
12.125.442
46,6700
44,7100
-4,20%
775.000.000
35.363.250.000
Nextil
0,8100
-2,17%
265.446
17:35:06
0
-
0,0000
0
-
0,0000
NXT
-11,96%
1,25%
0,75%
125,63%
54,58%
6,68%
Sin Inciden.
-6 VENTA
0,8200
-0,97%
0,8020
-3,14%
215.011
0,8280
0,8200
-0,97%
430.705.533
348.871.482
HotelBeds
6,6800
1,52%
257.371
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-10,93%
5,36%
-1,62%
-22,24%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,7300
2,28%
6,4300
-2,28%
1.719.238
6,5800
6,5500
-0,46%
0
0
Fluidra
20,2400
-0,88%
253.232
17:35:06
0
-
0,0000
0
-
0,0000
FDR
-12,61%
0,80%
-4,71%
7,20%
47,74%
583,83%
Sin Inciden.
-2 VENTA
20,3800
-0,20%
19,9500
-2,30%
5.125.416
20,4200
20,0000
-2,06%
192.129.070
3.888.692.377
Logista
32,9600
0,61%
251.884
17:35:19
0
-
0,0000
0
-
0,0000
LOG
14,64%
3,00%
8,71%
25,22%
78,27%
215,67%
Sin Inciden.
12 COMPRA
33,1000
1,04%
32,5200
-0,73%
8.302.097
32,7600
32,5400
-0,67%
132.750.000
4.375.440.000
Tecnicas Reunidas
31,5200
-2,48%
251.851
17:35:06
0
-
0,0000
0
-
0,0000
TRE
14,04%
6,20%
0,32%
141,90%
214,57%
41,35%
Sin Inciden.
12 COMPRA
31,9400
-1,18%
30,7600
-4,83%
7.938.344
32,3200
31,7000
-1,92%
104.706.530
3.300.349.826
Global Dominion
3,1400
-0,32%
241.785
17:38:57
0
-
0,0000
0
-
0,0000
DOM
-5,14%
2,45%
1,95%
22,13%
-11,77%
0,00%
Sin Inciden.
nEUTRAL
3,1500
0,00%
3,0750
-2,38%
759.205
3,1500
3,0750
-2,38%
151.140.021
474.579.666
Berkeley Energia
0,2845
1,25%
198.065
17:35:06
0
-
0,0000
0
-
0,0000
BKY
3,45%
0,71%
-2,23%
-8,37%
19,29%
0,00%
Sin Inciden.
-4 VENTA
0,2850
1,42%
0,2800
-0,36%
56.349
0,2810
0,2800
-0,36%
446.293.143
126.970.399
Tubacex
2,8850
-2,20%
197.640
17:35:06
0
-
0,0000
0
-
0,0000
TUB
-13,49%
4,72%
-6,48%
-9,54%
20,09%
59,15%
Sin Inciden.
-8 VENTA
2,9100
-1,36%
2,8500
-3,39%
570.191
2,9500
2,9000
-1,69%
126.549.251
365.094.589
Atresmedia
4,9100
-0,10%
176.684
17:35:06
0
-
0,0000
0
-
0,0000
A3M
0,61%
1,55%
-1,01%
10,67%
94,69%
17,27%
Sin Inciden.
nEUTRAL
4,9150
0,00%
4,8550
-1,22%
867.518
4,9150
4,8900
-0,51%
224.551.504
1.102.547.885
Grifols B
7,1050
0,14%
141.960
17:35:06
0
-
0,0000
0
-
0,0000
GRF.P
-9,14%
6,20%
-4,63%
16,11%
8,93%
-40,34%
Sin Inciden.
nEUTRAL
7,1300
0,49%
6,9900
-1,48%
1.008.626
7,0950
7,0300
-0,92%
261.425.110
1.857.425.407
Duro Felguera
0,1776
2,66%
138.516
17:35:06
0
-
0,0000
0
-
0,0000
MDF
4,35%
0,00%
-0,22%
-34,71%
-77,58%
-99,73%
Sin Inciden.
nEUTRAL
0,1800
4,05%
0,1724
-0,35%
24.600
0,1730
0,1800
4,05%
216.735.037
38.492.143
Renta Corporacion
0,9065
5,41%
135.570
17:38:53
0
-
0,0000
0
-
0,0000
REN
28,65%
3,25%
13,31%
26,96%
-36,39%
-32,01%
Sin Inciden.
12 COMPRA
0,9089
5,69%
0,8500
-1,16%
122.894
0,8600
0,8990
4,53%
32.888.511
29.813.435
ENCE Energia
2,3100
-0,94%
131.261
17:35:06
0
-
0,0000
0
-
0,0000
ENC
-3,99%
0,87%
-1,03%
-20,62%
-27,41%
29,17%
Sin Inciden.
nEUTRAL
2,3300
-0,09%
2,2900
-1,80%
303.213
2,3320
2,3020
-1,29%
246.272.500
568.889.475
Metrovacesa
11,7000
1,74%
118.883
17:35:06
0
-
0,0000
0
-
0,0000
MVC
25,00%
4,46%
1,30%
23,03%
62,50%
0,00%
Sin Inciden.
12 COMPRA
11,7500
2,17%
11,2500
-2,17%
1.390.931
11,5000
11,4500
-0,43%
151.676.341
1.774.613.190
Elecnor
34,5500
-1,57%
113.924
17:35:06
0
-
0,0000
0
-
0,0000
ENO
41,31%
10,03%
24,95%
139,35%
385,69%
887,68%
Sin Inciden.
12 COMPRA
34,6500
-1,28%
33,3500
-4,99%
3.936.074
35,1000
34,5000
-1,71%
87.000.000
3.005.850.000
Viscofan
60,7000
0,66%
100.525
17:35:06
0
-
0,0000
0
-
0,0000
VIS
13,67%
1,51%
2,02%
-3,38%
3,90%
66,23%
Sin Inciden.
12 COMPRA
60,8000
0,83%
60,2000
-0,17%
6.101.868
60,3000
60,3000
0,00%
46.500.000
2.822.550.000
Grupo San Jose
8,0700
-2,06%
94.300
17:35:06
0
-
0,0000
0
-
0,0000
GSJ
7,31%
3,20%
-3,00%
54,01%
108,74%
868,55%
Sin Inciden.
4 COMPRA
8,1700
-0,85%
7,9100
-4,00%
761.001
8,2400
8,0900
-1,82%
65.026.083
524.760.490
Faes Farma
4,6950
-0,95%
75.643
17:35:06
0
-
0,0000
0
-
0,0000
FAE
-8,31%
1,51%
-0,84%
21,62%
61,45%
139,54%
Sin Inciden.
4 COMPRA
4,7400
0,00%
4,6850
-1,16%
355.144
4,7400
4,6950
-0,95%
316.223.938
1.484.671.389
Almirall
12,3200
0,16%
75.017
17:35:06
0
-
0,0000
0
-
0,0000
ALM
-4,05%
1,65%
2,84%
35,03%
47,66%
-2,21%
Sin Inciden.
8 COMPRA
12,3600
0,49%
12,0800
-1,79%
924.209
12,3000
12,2200
-0,65%
214.785.198
2.646.153.639
Labor Farmac Rovi
82,6500
0,36%
74.532
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
30,16%
3,57%
2,23%
71,41%
117,57%
535,32%
Sin Inciden.
12 COMPRA
82,8000
0,55%
81,4000
-1,15%
6.160.070
82,3500
81,4000
-1,15%
51.235.762
4.234.635.729
Grupo Ezentis
0,0805
-0,62%
72.521
17:35:06
0
-
0,0000
0
-
0,0000
EZE
2,94%
-0,12%
-1,59%
-22,60%
-19,50%
-78,52%
Sin Inciden.
-12 VENTA
0,0817
0,86%
0,0805
-0,62%
5.838
0,0810
0,0805
-0,62%
601.282.145
48.403.213
PHARMA MAR
91,0000
0,89%
68.560
17:35:06
0
-
0,0000
0
-
0,0000
PHM
21,50%
5,26%
13,18%
20,53%
119,26%
206,92%
Sin Inciden.
12 COMPRA
92,3000
2,33%
88,9000
-1,44%
6.238.960
90,2000
89,5000
-0,78%
18.000.000
1.638.000.000
Prosegur
2,6450
-1,12%
55.671
17:35:06
0
-
0,0000
0
-
0,0000
PSG
1,73%
0,57%
-4,68%
40,82%
71,89%
-0,33%
Sin Inciden.
2 COMPRA
2,6650
-0,37%
2,6200
-2,06%
147.250
2,6750
2,6650
-0,37%
545.026.866
1.441.596.061
Cie Automotive
27,3500
-2,32%
54.363
17:36:16
0
-
0,0000
0
-
0,0000
CIE
-6,62%
0,18%
-5,20%
31,61%
18,74%
134,17%
Sin Inciden.
-4 VENTA
27,7500
-0,89%
27,0500
-3,39%
1.486.828
28,0000
27,6000
-1,43%
119.807.484
3.276.734.687
Acciona
231,6000
0,87%
53.750
17:35:06
0
-
0,0000
0
-
0,0000
ANA
24,58%
4,80%
10,39%
108,59%
39,19%
395,04%
Sin Inciden.
12 COMPRA
232,0000
1,05%
226,4000
-1,39%
12.448.500
229,6000
227,0000
-1,13%
54.856.653
12.704.800.835
Talgo
2,7900
0,00%
49.593
17:35:06
0
-
0,0000
0
-
0,0000
TLGO
-0,36%
4,10%
-0,71%
-8,97%
-6,65%
-30,22%
Sin Inciden.
nEUTRAL
2,8000
0,36%
2,7550
-1,25%
138.364
2,7900
2,7700
-0,72%
134.448.449
375.111.173
Atrys Health
2,8700
-2,38%
45.123
17:35:06
0
-
0,0000
0
-
0,0000
ATRY
-2,05%
2,14%
2,14%
-2,38%
-46,05%
0,00%
Sin Inciden.
2 COMPRA
2,9500
0,34%
2,8700
-2,38%
129.503
2,9400
2,9100
-1,02%
76.014.193
218.160.734
DIA
40,9000
-0,97%
37.480
17:35:06
0
-
0,0000
0
-
0,0000
DIA
11,60%
4,07%
0,99%
102,48%
180,14%
0,00%
Sin Inciden.
12 COMPRA
41,1000
-0,48%
39,8000
-3,63%
1.532.932
41,3000
40,3500
-2,30%
58.058.898
2.374.608.928
Ercros
3,4150
0,15%
35.637
17:35:06
0
-
0,0000
0
-
0,0000
ECR
-0,29%
0,00%
12,34%
21,31%
-23,77%
524,54%
Sin Inciden.
8 COMPRA
3,4200
0,29%
3,4100
0,00%
121.700
3,4100
3,4100
0,00%
91.436.199
312.254.620
Ebro Foods
18,7800
0,54%
33.928
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
1,95%
0,21%
-2,90%
13,59%
26,88%
53,96%
Sin Inciden.
10 COMPRA
18,8200
0,75%
18,5200
-0,86%
637.168
18,6800
18,5800
-0,54%
153.865.392
2.889.592.062
Grenergy Renovables
119,0000
1,54%
32.700
17:35:06
0
-
0,0000
0
-
0,0000
GRE
38,21%
8,18%
13,33%
198,99%
298,79%
5.910,10%
Sin Inciden.
12 COMPRA
119,8000
2,22%
115,4000
-1,54%
3.891.300
117,2000
117,2000
0,00%
28.579.732
3.400.988.108
Izertis
8,7200
0,69%
32.248
17:35:06
0
-
0,0000
0
-
0,0000
IZER
-16,95%
-2,46%
-0,68%
-6,24%
9,00%
0,00%
Sin Inciden.
-12 VENTA
8,7200
0,69%
8,5000
-1,85%
281.203
8,6600
8,6600
0,00%
34.936.911
304.649.864
Naturhouse Health
2,5100
-0,40%
27.570
17:35:06
0
-
0,0000
0
-
0,0000
NTH
18,33%
1,62%
-0,40%
67,34%
97,70%
36,42%
Sin Inciden.
nEUTRAL
2,5400
0,79%
2,5100
-0,40%
69.201
2,5200
2,5300
0,40%
60.000.000
150.600.000
Ecoener
4,3200
-4,42%
26.014
17:35:06
0
-
0,0000
0
-
0,0000
ENER
-13,94%
-5,68%
-9,24%
-1,59%
-8,61%
0,00%
Sin Inciden.
-12 VENTA
4,5000
-0,44%
4,2800
-5,31%
112.380
4,5200
4,4500
-1,55%
56.949.150
246.020.328
Alantra
9,2200
-0,22%
25.162
17:35:06
0
-
0,0000
0
-
0,0000
ALNT
9,76%
1,32%
3,60%
14,69%
-8,00%
88,74%
Sin Inciden.
12 COMPRA
9,3400
1,08%
9,1400
-1,08%
231.994
9,2400
9,1400
-1,08%
38.631.404
356.181.545
LabReig Jofre
2,4800
1,22%
25.137
17:35:06
0
-
0,0000
0
-
0,0000
RJF
-3,50%
0,40%
1,64%
-4,87%
4,43%
-10,84%
Sin Inciden.
nEUTRAL
2,5100
2,45%
2,3600
-3,67%
62.340
2,4500
2,5000
2,04%
82.219.241
203.903.718
CAF Br
59,4000
-0,50%
24.801
17:35:06
0
-
0,0000
0
-
0,0000
CAF
0,85%
5,88%
2,24%
60,47%
149,56%
163,01%
Sin Inciden.
12 COMPRA
59,9000
0,34%
58,6000
-1,84%
1.473.179
59,7000
59,3000
-0,67%
34.280.750
2.036.276.550
Pescanova
0,2620
0,00%
19.865
13:12:45
0
-
0,0000
0
-
0,0000
PVA
-6,43%
2,34%
-2,96%
-16,83%
-29,19%
-95,57%
Sin Inciden.
nEUTRAL
0,2620
0,00%
0,2550
-2,67%
5.205
0,2620
0,2550
-2,67%
28.737.718
7.529.282
Vidrala
78,1000
-1,01%
18.117
17:44:20
0
-
0,0000
0
-
0,0000
VID
-12,08%
0,13%
3,17%
-11,89%
-14,62%
94,60%
Sin Inciden.
nEUTRAL
78,9000
0,00%
77,5000
-1,77%
1.414.938
78,9000
77,7000
-1,52%
35.206.258
2.749.608.750
AmRest
2,6650
-1,84%
16.536
16:48:43
0
-
0,0000
0
-
0,0000
EAT
-14,58%
-2,02%
-5,16%
-29,68%
-32,10%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,39%
2,6500
-2,39%
44.068
2,7150
2,7350
0,74%
219.554.183
585.111.898
GAM
1,4300
2,88%
11.714
17:35:06
0
-
0,0000
0
-
0,0000
GALQ
-10,06%
4,38%
0,00%
17,70%
-5,30%
702,47%
Sin Inciden.
nEUTRAL
1,4300
2,88%
1,3800
-0,72%
16.751
1,3900
1,3800
-0,72%
94.608.106
135.289.592
FCC
10,9000
1,87%
10.810
17:35:06
0
-
0,0000
0
-
0,0000
FCC
-1,09%
4,41%
0,93%
9,99%
27,59%
75,94%
Sin Inciden.
nEUTRAL
10,9000
1,87%
10,6400
-0,56%
117.829
10,7000
10,8600
1,50%
472.994.034
5.155.634.971
Squirrel
2,4100
1,69%
9.880
17:08:33
0
-
0,0000
0
-
0,0000
SQRL
4,33%
13,68%
2,55%
-5,49%
4,78%
-94,52%
Sin Inciden.
10 COMPRA
2,4100
1,69%
2,3600
-0,42%
23.811
2,3700
2,3600
-0,42%
95.953.640
231.248.272
Aedas Hom
23,3500
0,65%
7.918
17:35:06
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
1,52%
-0,64%
3,07%
140,45%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,86%
23,0500
-0,65%
184.885
23,2000
23,2000
0,00%
43.700.000
1.020.395.000
Montebalito
1,7700
-0,56%
5.510
17:29:27
0
-
0,0000
0
-
0,0000
MTB
3,51%
-1,67%
0,57%
27,34%
31,11%
80,83%
Sin Inciden.
-4 VENTA
1,7900
0,56%
1,6800
-5,62%
9.753
1,7800
1,7500
-1,69%
32.000.000
56.640.000
ARTECHE
26,8000
2,29%
4.121
17:35:06
0
-
0,0000
0
-
0,0000
ART
18,58%
8,94%
12,61%
272,22%
601,57%
0,00%
Sin Inciden.
12 COMPRA
27,0000
3,05%
26,4000
0,76%
110.443
26,2000
26,8000
2,29%
57.094.013
1.530.119.548
Libertas 7
3,2000
-5,33%
3.800
17:35:06
0
-
0,0000
0
-
0,0000
LIB
6,67%
-1,84%
-4,19%
91,89%
275,68%
0,00%
Sin Inciden.
-8 VENTA
3,2600
-3,55%
3,1400
-7,10%
12.160
3,3800
3,2600
-3,55%
21.914.438
70.126.202
Inmocemento
3,7050
-0,54%
3.330
17:35:06
0
-
0,0000
0
-
0,0000
IMC
3,20%
0,68%
-5,00%
30,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,8050
2,15%
3,6900
-0,94%
12.338
3,7250
3,6900
-0,94%
454.878.132
1.685.323.479
Miquel y Costas
14,2500
-1,04%
3.317
17:35:06
0
-
0,0000
0
-
0,0000
MCM
-1,04%
-1,04%
1,42%
17,17%
27,13%
-27,95%
Sin Inciden.
10 COMPRA
14,5000
0,69%
14,2000
-1,39%
47.267
14,4000
14,2000
-1,39%
40.000.000
570.000.000
Azkoyen
9,4000
-1,05%
2.721
17:35:06
0
-
0,0000
0
-
0,0000
AZK
8,05%
0,64%
5,62%
36,23%
50,70%
245,52%
Sin Inciden.
12 COMPRA
9,8000
3,16%
9,2000
-3,16%
25.577
9,5000
9,8000
3,16%
24.450.000
229.830.000
COX ABG
9,8000
-0,20%
2.644
17:35:06
0
-
0,0000
0
-
0,0000
COXG
4,48%
0,00%
4,26%
9,13%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,8000
-0,20%
9,7400
-0,81%
25.911
9,8200
9,8000
-0,20%
84.898.834
832.008.573
Inmobiliaria Sur
15,8000
1,94%
2.522
17:29:59
0
-
0,0000
0
-
0,0000
ISUR
11,52%
1,28%
-2,47%
57,59%
151,29%
194,86%
Sin Inciden.
4 COMPRA
16,0000
3,23%
15,7000
1,29%
39.848
15,5000
15,8000
1,94%
18.669.031
294.970.690
Airbus
165,1200
-1,33%
2.301
17:35:06
0
-
0,0000
0
-
0,0000
AIR
-16,72%
3,72%
-5,98%
15,01%
38,34%
234,63%
Sin Inciden.
-4 VENTA
166,0800
-0,75%
162,8000
-2,71%
379.941
167,3400
164,2200
-1,86%
792.283.683
130.821.881.737
Iberpapel
19,5500
0,77%
1.907
16:10:27
0
-
0,0000
0
-
0,0000
IBG
-1,51%
1,30%
-2,01%
0,00%
29,76%
42,24%
Sin Inciden.
-2 VENTA
19,6000
1,03%
19,3000
-0,52%
37.282
19,4000
19,4500
0,26%
10.964.445
214.354.900
Clinica Baviera
47,9000
-0,21%
1.486
17:35:06
0
-
0,0000
0
-
0,0000
CBAV
-3,62%
0,42%
-4,96%
51,58%
187,39%
1.139,23%
Sin Inciden.
-8 VENTA
48,0000
0,00%
47,2000
-1,67%
71.179
48,0000
48,0000
0,00%
16.307.580
781.133.082
Coca Cola Eur
80,2000
1,39%
1.461
17:35:06
0
-
0,0000
0
-
0,0000
CCE
2,69%
0,88%
-7,50%
2,49%
59,97%
0,00%
Sin Inciden.
-4 VENTA
80,5000
1,77%
79,7000
0,76%
117.172
79,1000
80,2000
1,39%
0
0
Realia Business
1,0250
1,49%
1.187
17:35:06
0
-
0,0000
0
-
0,0000
RLIA
4,17%
0,99%
-1,91%
11,41%
11,69%
12,94%
Sin Inciden.
8 COMPRA
1,0250
1,49%
1,0100
0,00%
1.217
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Aperam Reg
33,7200
-3,38%
999
17:29:42
0
-
0,0000
0
-
0,0000
APAM
-3,80%
2,18%
-10,32%
41,77%
25,30%
47,34%
Sin Inciden.
-8 VENTA
35,5000
1,72%
33,6600
-3,55%
33.686
34,9000
35,5000
1,72%
73.184.570
2.467.783.700
Prim
12,7500
-0,78%
827
17:35:06
0
-
0,0000
0
-
0,0000
PRM
-2,41%
0,00%
-2,41%
50,90%
44,43%
115,67%
Sin Inciden.
nEUTRAL
12,9500
0,78%
12,7000
-1,17%
10.544
12,8500
12,7500
-0,78%
17.036.578
217.216.370
Bodegas Riojanas
2,1385
2,00%
755
17:35:06
0
-
0,0000
0
-
0,0000
RIO
-7,14%
7,99%
-3,67%
-35,97%
-48,73%
-36,94%
Sin Inciden.
nEUTRAL
2,1760
3,79%
2,0900
-0,31%
1.615
2,0965
2,1000
0,17%
5.057.310
10.815.057
Nicolas Correa
9,9800
0,81%
633
14:39:59
0
-
0,0000
0
-
0,0000
NEA
11,88%
2,89%
-4,95%
10,11%
83,34%
717,97%
Sin Inciden.
10 COMPRA
10,4000
5,05%
9,6600
-2,42%
6.317
9,9000
10,4000
5,05%
12.316.627
122.919.937
Lingotes Especiales
5,1000
0,00%
449
16:43:54
0
-
0,0000
0
-
0,0000
LGT
4,94%
-0,97%
-2,86%
-16,94%
-25,82%
-30,11%
Sin Inciden.
-12 VENTA
5,1500
0,98%
5,1000
0,00%
2.290
5,1000
5,1000
0,00%
10.000.000
51.000.000
Vocento R
0,7400
0,00%
267
16:50:14
0
-
0,0000
0
-
0,0000
VOC
7,25%
-2,63%
7,25%
12,12%
18,14%
-30,68%
Sin Inciden.
8 COMPRA
0,7500
1,35%
0,7400
0,00%
198
0,7400
0,7400
0,00%
124.319.743
91.996.610
CEVASA
8,5000
0,00%
178
12:00:09
0
-
0,0000
0
-
0,0000
CEV
8,97%
-0,58%
7,59%
21,84%
35,92%
0,00%
3 SOPOR.
6 COMPRA
8,5500
0,59%
8,5500
0,59%
1.513
8,5000
8,5500
0,59%
23.253.800
197.657.300
Renta 4 Banco
19,9000
0,00%
75
17:02:20
0
-
0,0000
0
-
0,0000
R4
-1,49%
4,74%
4,74%
54,28%
114,37%
360,65%
3 RESIS.
12 COMPRA
19,1000
-4,02%
19,1000
-4,02%
1.493
19,9000
19,1000
-4,02%
40.693.203
809.794.740
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
DESA
20,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
20,8000
0,00%
1.788.176
37.194.061
