Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6620
0,91%
10.373
17:50:00
128
0,00%
0,6620
11.281
-0,91%
0,6560
VOC
8,17%
-0,91%
-3,53%
-21,53%
-12,73%
-60,87%
Sin Inciden.
-12 VENTA
0,6660
1,52%
0,6560
0,00%
6.867
0,6560
0,6640
1,22%
124.319.743
82.299.670
Viscofan
61,8000
0,00%
45.935
17:50:01
562
0,16%
61,9000
1.665
-0,16%
61,7000
VIS
4,08%
-0,80%
0,46%
6,90%
41,00%
52,99%
Sin Inciden.
-4 VENTA
62,3000
0,81%
61,8000
0,00%
2.838.783
61,8000
61,9000
0,16%
46.500.000
2.873.700.000
Vidrala
97,5000
-1,71%
14.713
17:50:00
2
0,21%
97,7000
11
0,10%
97,6000
VID
6,17%
-2,11%
0,00%
-11,00%
56,94%
188,08%
2 SOPOR.
4 COMPRA
99,8000
0,60%
97,5000
-1,71%
1.434.518
99,2000
99,4000
0,20%
33.529.770
3.269.152.575
Urbas Grupo Fin
0,0021
0,00%
0
17:50:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9300
0,26%
3.973.679
17:50:01
9.014
0,10%
1,9320
4.678
-0,05%
1,9290
UNI
58,57%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
7.669.200
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
Tubos Reunidos
0,6200
0,16%
486.871
17:50:01
6.000
0,81%
0,6250
54.000
-0,97%
0,6140
TRG
33,05%
3,65%
10,25%
-16,47%
63,14%
-60,07%
1 RESIS.
12 COMPRA
0,6240
0,81%
0,6070
-1,94%
301.860
0,6190
0,6200
0,16%
174.680.888
108.302.151
Tubacex
4,0650
-0,97%
437.995
17:50:01
4.761
0,25%
4,0750
90.607
0,00%
4,0650
TUB
31,18%
-1,81%
10,75%
37,25%
84,01%
76,41%
Sin Inciden.
4 COMPRA
4,1500
1,10%
4,0250
-1,95%
1.780.450
4,1050
4,1000
-0,12%
126.549.251
514.422.705
Telefonica
4,6140
0,11%
7.802.212
17:50:01
331
-0,04%
4,6120
11.006
-0,13%
4,6080
TEF
17,20%
-2,06%
4,32%
16,86%
24,85%
-35,68%
Sin Inciden.
nEUTRAL
4,6470
0,82%
4,5920
-0,37%
35.999.406
4,6090
4,5990
-0,22%
5.670.161.554
26.162.125.410
Tecnicas Reunidas
19,8000
0,66%
123.945
17:50:01
2.235
0,00%
19,8000
246
-0,05%
19,7900
TRE
76,16%
1,64%
21,62%
59,29%
119,88%
-49,79%
Sin Inciden.
12 COMPRA
19,8300
0,81%
19,3300
-1,73%
2.454.111
19,6700
19,5400
-0,66%
104.706.530
2.073.189.294
Talgo
3,1100
-2,51%
213.222
17:50:01
3.136
0,00%
3,1100
3.000
-0,16%
3,1050
TLGO
-7,44%
-4,01%
-7,03%
-29,56%
-11,73%
-55,32%
2 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
663.120
3,1900
3,1900
0,00%
123.860.214
385.205.266
Squirrel
2,2100
-1,78%
30.370
17:50:00
702
1,36%
2,2400
27.290
-0,45%
2,2000
SQRL
78,23%
-1,78%
-6,75%
31,55%
-33,43%
0,00%
2 SOPOR.
-4 VENTA
2,2500
0,00%
2,1800
-3,11%
67.118
2,2500
2,1800
-3,11%
90.668.819
200.378.090
Solaria Energia
8,8280
0,89%
1.129.378
17:50:00
138
0,18%
8,8440
1.967
0,14%
8,8400
SLR
12,96%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
9.970.149
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Sacyr
3,5560
0,17%
1.334.399
17:50:01
7.241
0,22%
3,5640
15.126
-0,11%
3,5520
SCYR
14,64%
2,12%
5,76%
7,59%
53,57%
38,39%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
4.745.123
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
REPSOL
12,3050
0,98%
3.365.473
17:50:00
10.614
0,12%
12,3200
12.385
0,08%
12,3150
REP
9,58%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
41.412.145
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Renta Corporacion
0,7480
0,70%
90.731
17:50:00
651
0,00%
0,7480
2.490
-3,32%
0,7232
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7231
-2,65%
67.867
0,7428
0,7492
0,86%
32.888.511
24.600.606
Renta 4 Banco
15,6000
-4,88%
4.302
17:50:01
25
3,85%
16,2000
527
0,00%
15,6000
R4
26,27%
4,70%
13,87%
49,15%
70,57%
218,02%
3 SOPOR.
10 COMPRA
16,5000
0,61%
15,2000
-7,32%
67.111
16,4000
15,6000
-4,88%
40.693.203
634.813.967
Red Electrica
17,8400
0,00%
625.537
17:50:00
11.448
0,28%
17,8900
7.784
0,17%
17,8700
REE
9,43%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
11.159.580
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
Realia Business
0,9260
0,00%
639
17:50:00
1.828
1,51%
0,9400
1.289
0,00%
0,9260
RLIA
-9,22%
-2,11%
0,43%
-1,88%
8,57%
46,80%
Sin Inciden.
-10 VENTA
0,9380
1,30%
0,9240
-0,22%
592
0,9260
0,9240
-0,22%
811.089.229
751.068.626
Puig Brands
16,9600
-1,40%
233.119
17:50:00
17
-0,12%
16,9400
4.786
-0,18%
16,9300
PUIG
-4,91%
-1,28%
-0,59%
-38,66%
0,00%
0,00%
3 SOPOR.
-6 VENTA
17,2500
0,29%
16,9300
-1,57%
3.953.698
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Prosegur Cash
0,8260
0,73%
258.124
17:50:00
1.000
0,73%
0,8320
3.628
-0,12%
0,8250
CASH
49,64%
0,36%
0,85%
61,85%
44,15%
0,00%
1 RESIS.
10 COMPRA
0,8360
1,95%
0,8190
-0,12%
213.210
0,8200
0,8280
0,98%
1.484.913.487
1.226.538.540
Prosegur
2,7950
3,14%
389.723
17:50:00
1.328
0,18%
2,8000
2.117
-0,54%
2,7800
PSG
64,99%
3,32%
1,08%
68,89%
93,70%
-5,85%
4 RESIS.
12 COMPRA
2,8200
4,06%
2,7000
-0,37%
1.089.276
2,7100
2,7350
0,92%
545.026.866
1.523.350.090
PRISA A
0,3930
-0,25%
21.118
17:50:00
11.952
0,25%
0,3940
97.387
-0,76%
0,3900
PRS
30,56%
-1,26%
-3,93%
0,51%
-31,40%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,00%
0,3910
-0,76%
8.299
0,3940
0,3910
-0,76%
1.349.043.456
530.174.078
Prim
11,1500
-2,19%
4.421
17:50:01
1.300
2,69%
11,4500
358
0,00%
11,1500
PRM
17,14%
0,90%
1,36%
9,68%
-15,29%
74,11%
3 SOPOR.
6 COMPRA
11,5500
1,32%
11,1500
-2,19%
49.294
11,4000
11,5000
0,88%
17.036.578
189.957.845
PHARMA MAR
83,6000
0,97%
47.997
17:50:00
8
0,00%
83,6000
208
-0,18%
83,4500
PHM
4,76%
-9,03%
10,80%
127,17%
23,59%
94,46%
Sin Inciden.
-2 VENTA
83,9500
1,39%
82,2500
-0,66%
4.012.549
82,8000
82,2500
-0,66%
18.222.228
1.523.378.261
Pescanova
0,3250
-0,31%
36.345
17:50:00
1.954
0,92%
0,3280
1.433
0,62%
0,3270
PVA
7,62%
-1,81%
-0,31%
-16,67%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
0,00%
0,3210
-1,53%
11.812
0,3260
0,3230
-0,92%
28.737.718
9.339.758
Oryzon Genomics
2,8350
1,25%
355.303
17:50:00
2.800
-0,35%
2,8250
3.000
-0,88%
2,8100
ORY
102,50%
-2,76%
4,83%
45,36%
0,36%
0,00%
Sin Inciden.
6 COMPRA
2,8550
1,96%
2,7500
-1,79%
1.007.284
2,8000
2,8050
0,18%
78.547.622
222.682.508
OHL
0,3100
-1,12%
6.317.967
17:50:01
39.133
0,00%
0,3100
1.604
-0,32%
0,3090
OHLA
-14,15%
-3,43%
-4,18%
-15,18%
-50,03%
-97,00%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3080
-1,75%
1.958.570
0,3135
0,3120
-0,48%
1.383.432.275
428.864.005
Nyesa Valores
0,0176
10,00%
299.670.190
17:50:00
1.000.000
0,00%
0,0176
290.000
-1,14%
0,0174
NYE
203,45%
47,46%
135,14%
278,26%
-33,08%
-98,98%
Sin Inciden.
12 COMPRA
0,0184
15,00%
0,0148
-7,50%
5.274.195
0,0160
0,0158
-1,25%
1.597.639.170
28.118.449
Nextil
0,4400
-0,90%
345.096
17:50:01
3.508
0,45%
0,4420
5.976
0,23%
0,4410
NXT
19,24%
0,46%
-0,45%
45,07%
7,04%
-62,08%
Sin Inciden.
2 COMPRA
0,4460
0,45%
0,4360
-1,80%
151.842
0,4440
0,4460
0,45%
402.821.071
177.241.271
Nicolas Correa
11,1000
-1,77%
20.240
17:50:01
584
0,90%
11,2000
907
-0,45%
11,0500
NEA
47,92%
-4,72%
2,61%
74,69%
146,74%
729,66%
3 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
224.664
11,3000
11,1000
-1,77%
12.316.627
136.714.560
Neinor Hom
13,9600
-0,14%
57.758
17:50:01
1.250
0,00%
13,9600
251
-0,14%
13,9400
HOME
-0,58%
-1,41%
1,98%
48,15%
90,28%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
806.302
13,9800
14,1000
0,86%
74.968.751
1.046.563.764
Naturhouse Health
1,7700
-1,67%
42.216
17:50:00
3.967
0,00%
1,7700
4.018
-0,85%
1,7550
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
74.722
1,8000
1,8400
2,22%
60.000.000
106.200.000
Naturgy
26,4000
0,61%
267.620
17:50:01
1.311
0,08%
26,4200
2.494
0,00%
26,4000
NTGY
15,66%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
7.065.168
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Montebalito
1,4400
0,00%
1.030
17:50:01
11
2,08%
1,4700
3.981
1,39%
1,4600
MTB
9,09%
1,39%
2,10%
7,35%
3,55%
25,74%
2 RESIS.
12 COMPRA
1,4600
1,39%
1,4400
0,00%
1.483
1,4400
1,4400
0,00%
32.000.000
46.080.000
Miquel y Costas
14,0500
0,36%
1.551
17:50:00
189
0,00%
14,0500
108
-0,36%
14,0000
MCM
10,81%
0,00%
-1,41%
14,02%
16,24%
-21,75%
Sin Inciden.
nEUTRAL
14,0500
0,36%
14,0000
0,00%
21.792
14,0000
14,0000
0,00%
40.000.000
562.000.000
NH Hoteles
6,1400
-1,92%
12.954
17:50:00
3.367
0,00%
6,1400
1.850
-0,33%
6,1200
NHH
-2,54%
-2,23%
-2,85%
39,70%
61,37%
31,07%
3 SOPOR.
-6 VENTA
6,2400
-0,32%
6,1100
-2,40%
79.538
6,2600
6,2400
-0,32%
435.745.670
2.675.478.414
Metrovacesa
10,6500
-0,93%
11.283
17:50:01
4.000
0,47%
10,7000
3.284
-0,94%
10,5500
MVC
21,30%
0,47%
-7,39%
27,54%
48,54%
0,00%
1 SOPOR.
-4 VENTA
10,9500
1,86%
10,6000
-1,40%
120.164
10,7500
10,9500
1,86%
151.676.341
1.615.353.032
Merlin Prop
10,7900
-1,46%
390.827
17:50:00
2.756
0,19%
10,8100
882
-0,19%
10,7700
MRL
8,53%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
4.217.023
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Melia Hotels
7,0150
-1,41%
511.566
17:50:01
133
-0,50%
6,9800
1.875
-0,57%
6,9750
MEL
-4,75%
2,20%
7,56%
-9,96%
-0,29%
-37,03%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9400
-2,46%
3.588.635
7,1150
7,1050
-0,14%
220.400.000
1.546.106.000
Mapfre
3,3180
-1,07%
2.731.782
17:50:00
50.735
0,30%
3,3280
18.076
0,12%
3,3220
MAP
39,44%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
9.064.053
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Logista
28,2600
0,00%
177.120
17:50:01
1.508
0,21%
28,3200
132
0,07%
28,2800
LOG
2,06%
-1,12%
1,07%
14,02%
95,34%
178,61%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
5.005.411
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Lingotes Especiales
6,0500
0,83%
4.209
17:50:01
1.084
0,00%
6,0500
118
-0,83%
6,0000
LGT
-3,97%
0,84%
0,00%
-15,87%
-30,70%
37,74%
Sin Inciden.
-6 VENTA
6,0500
0,83%
5,9500
-0,83%
25.464
6,0000
6,0500
0,83%
10.000.000
60.500.000
Linea Directa
1,4040
-0,85%
1.105.252
17:50:00
10.561
0,43%
1,4100
3.634
0,14%
1,4060
LDA
29,52%
2,92%
11,57%
29,29%
19,40%
0,00%
Sin Inciden.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
1.551.774
1,4160
1,4140
-0,14%
1.088.416.840
1.528.137.243
Libertas 7
1,8200
-4,21%
962
17:50:00
500
1,65%
1,8500
200
-0,55%
1,8100
LIB
0,76%
-4,46%
10,41%
19,78%
33,47%
0,00%
1 SOPOR.
4 COMPRA
1,8200
-4,21%
1,8200
-4,21%
1.751
1,9000
1,8200
-4,21%
21.914.438
39.884.277
Labor Farmac Rovi
56,8500
0,62%
65.711
17:50:00
3.927
0,26%
57,0000
4.768
-0,09%
56,8000
ROVI
-9,69%
3,36%
5,46%
-34,54%
6,33%
339,51%
3 RESIS.
8 COMPRA
56,9500
0,80%
56,0500
-0,80%
3.735.670
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
LabReig Jofre
3,1500
-1,56%
25.734
17:50:01
3.500
1,90%
3,2100
1.367
0,00%
3,1500
RJF
28,60%
-2,78%
6,03%
4,99%
19,66%
1.298,14%
2 SOPOR.
nEUTRAL
3,2600
1,88%
3,1500
-1,56%
81.062
3,2000
3,2600
1,88%
80.895.754
254.821.625
IAG
3,8810
-3,17%
18.806.811
17:50:01
55.800
-0,28%
3,8700
126.473
-0,46%
3,8630
IAG
6,94%
-1,78%
4,35%
95,08%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
72.989.233
4,0080
3,9460
-1,55%
4.971.476.010
19.294.298.395
Service Point
0,5740
1,59%
0
17:50:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,3000
0,00%
15.034
17:50:01
128
0,45%
3,3150
200
-0,61%
3,2800
IMC
8,73%
2,00%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3200
0,61%
3,2700
-0,91%
49.612
3,3000
3,2900
-0,30%
454.878.132
1.501.097.836
Inmobiliaria Sur
11,8000
-1,67%
1.054
17:50:00
827
1,69%
12,0000
1.510
0,00%
11,8000
ISUR
35,54%
1,72%
4,42%
49,71%
60,94%
98,83%
1 SOPOR.
8 COMPRA
11,8000
-1,67%
11,8000
-1,67%
12.437
12,0000
11,8000
-1,67%
18.669.031
220.294.566
Inmob Colonial
6,2250
-0,64%
694.849
17:50:01
7.755
-0,16%
6,2150
1.000
-0,08%
6,2200
COL
20,29%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
4.325.435
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
Indra
35,7600
1,59%
711.345
17:50:00
887
-0,17%
35,7000
415
-0,22%
35,6800
IDR
109,37%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
25.437.697
35,2000
35,2200
0,06%
176.654.402
6.317.161.416
Inditex
46,2800
-1,66%
2.567.817
17:50:00
1.411
-0,09%
46,2400
10.788
-0,11%
46,2300
ITX
-5,13%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
118.838.571
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Iberpapel
20,3000
-4,25%
13.193
17:50:00
220
0,49%
20,4000
200
-0,49%
20,2000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
3 SOPOR.
2 COMPRA
20,8000
-1,89%
20,0000
-5,66%
267.818
21,2000
20,8000
-1,89%
10.964.445
222.578.234
Iberdrola
16,2800
0,80%
4.664.409
17:50:00
46.747
0,03%
16,2850
609
-0,03%
16,2750
IBE
24,50%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
75.936.579
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
HotelBeds
10,9200
0,55%
162.772
17:50:01
12.076
0,37%
10,9600
8.872
0,18%
10,9400
HBX
0,00%
9,40%
13,13%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,0000
1,29%
10,7200
-1,29%
1.777.470
10,8600
10,9800
1,10%
247.239.581
2.699.856.225
Grupo Ezentis
0,1328
1,22%
3.213.694
17:50:01
27.620
0,75%
0,1338
34.618
-0,15%
0,1326
EZE
60,97%
4,74%
13,14%
-32,00%
-15,54%
-82,99%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
426.779
0,1312
0,1312
0,00%
499.208.172
66.294.845
Grupo Catalana Occ
49,0500
0,00%
86.667
17:50:01
586
0,10%
49,1000
1.479
0,00%
49,0500
GCO
39,04%
0,00%
0,82%
33,84%
91,34%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0500
0,00%
4.251.016
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo San Jose
6,4700
-0,31%
65.848
17:50:00
100
0,46%
6,5000
564
-0,31%
6,4500
GSJ
24,42%
3,68%
-0,92%
35,56%
61,70%
677,72%
Sin Inciden.
10 COMPRA
6,5100
0,31%
6,3600
-2,00%
426.037
6,4900
6,4200
-1,08%
65.026.083
420.718.757
Grifols A
10,5350
0,67%
1.707.379
17:50:01
6.869
0,05%
10,5400
7.200
-0,05%
10,5300
GRF
15,16%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
17.987.238
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Grifols B
7,7650
-0,83%
101.322
17:50:00
95
0,19%
7,7800
57
-0,32%
7,7400
GRF.P
9,91%
1,78%
17,45%
15,87%
-32,70%
-37,36%
Sin Inciden.
10 COMPRA
7,8900
0,77%
7,7250
-1,34%
786.765
7,8300
7,8900
0,77%
261.425.110
2.029.965.979
Grenergy Renovables
69,0000
1,77%
53.049
17:50:01
149
0,29%
69,2000
107
-0,14%
68,9000
GRE
111,33%
-4,70%
35,56%
125,86%
82,73%
0,00%
Sin Inciden.
8 COMPRA
69,5000
2,51%
67,1000
-1,03%
3.660.381
67,8000
67,1000
-1,03%
29.294.228
2.021.301.732
Global Dominion
3,3200
-0,75%
360.212
17:50:00
16
0,15%
3,3250
18
0,00%
3,3200
DOM
18,57%
3,74%
10,47%
-3,20%
-22,13%
0,00%
1 SOPOR.
12 COMPRA
3,3500
0,15%
3,2500
-2,84%
1.195.904
3,3450
3,3500
0,15%
151.140.021
501.784.870
Gestamp Autom Br
3,2340
-0,55%
639.280
17:50:01
24.665
0,00%
3,2340
5.537
-0,12%
3,2300
GEST
33,11%
7,23%
14,52%
14,71%
0,10%
0,00%
Sin Inciden.
12 COMPRA
3,2560
0,12%
3,1800
-2,21%
2.067.432
3,2520
3,2260
-0,80%
575.514.360
1.861.213.440
GAM
1,3000
-0,76%
4.307
17:50:00
28.204
1,54%
1,3200
10.643
0,00%
1,3000
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
2 SOPOR.
4 COMPRA
1,3000
-0,76%
1,3000
-0,76%
5.599
1,3100
1,3000
-0,76%
94.608.106
122.990.538
FCC
12,4600
1,14%
22.023
17:50:01
4.988
0,32%
12,5000
25
-0,16%
12,4400
FCC
40,16%
1,30%
12,23%
-15,79%
22,93%
69,86%
1 RESIS.
12 COMPRA
12,5000
1,46%
12,1600
-1,30%
274.407
12,3200
12,4200
0,81%
454.878.132
5.667.781.525
Fluidra
21,8800
-1,17%
222.039
17:50:01
316
0,37%
21,9600
322
0,18%
21,9200
FDR
-6,97%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
4.858.213
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Ferrovial
44,6200
-0,58%
422.700
17:50:00
1.883
0,20%
44,7100
5.704
0,16%
44,6900
FER
10,54%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
18.860.874
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Faes Farma
4,6000
0,99%
364.406
17:50:00
94
0,11%
4,6050
19
-0,11%
4,5950
FAE
33,74%
7,73%
7,98%
27,59%
29,80%
188,85%
Sin Inciden.
12 COMPRA
4,6650
2,41%
4,5300
-0,55%
1.676.268
4,5550
4,5400
-0,33%
316.223.938
1.454.630.115
Ercros
3,0600
0,99%
18.588
17:50:01
3.338
0,49%
3,0750
83
-0,98%
3,0300
ECR
-13,31%
0,82%
0,66%
-12,16%
-12,44%
637,63%
4 RESIS.
6 COMPRA
3,0800
1,65%
3,0200
-0,33%
56.879
3,0300
3,0250
-0,17%
91.436.199
279.794.769
Endesa
27,1400
1,16%
548.688
17:50:01
600
0,04%
27,1500
795
-0,04%
27,1300
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
14.891.392
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
ENCE Energia
2,8380
-0,70%
871.373
17:50:00
3.732
0,21%
2,8440
3.000
-0,14%
2,8340
ENC
-8,39%
-3,79%
-1,73%
-9,81%
9,42%
48,73%
2 SOPOR.
-12 VENTA
2,8600
0,07%
2,8240
-1,19%
2.472.957
2,8580
2,8540
-0,14%
246.272.500
698.921.355
Enagas
14,2600
0,81%
586.385
17:50:01
714
0,25%
14,2950
2.049
0,21%
14,2900
ENG
21,05%
1,89%
9,04%
11,94%
-10,94%
20,74%
2 RESIS.
12 COMPRA
14,2950
1,06%
14,1350
-0,07%
8.361.850
14,1450
14,2000
0,39%
261.990.074
3.735.978.455
Elecnor
21,5500
-1,37%
166.490
17:50:00
9
0,46%
21,6500
1.427
-0,23%
21,5000
ENO
51,91%
-6,16%
21,68%
68,73%
198,68%
379,00%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
3.587.860
21,8500
21,7500
-0,46%
87.000.000
1.874.850.000
EDreams
8,0500
-1,71%
162.214
17:50:00
537
0,99%
8,1300
231
0,00%
8,0500
EDR
-7,47%
7,18%
4,00%
11,94%
17,15%
189,82%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
1.305.823
8,1900
8,1500
-0,49%
127.605.059
1.027.220.725
Ecoener
4,6000
-1,71%
9.218
17:50:00
1.027
3,91%
4,7800
1.500
-1,74%
4,5200
ENER
2,22%
-2,54%
2,22%
24,75%
-21,82%
0,00%
1 SOPOR.
-6 VENTA
4,7900
2,35%
4,4000
-5,98%
42.403
4,6800
4,7300
1,07%
56.949.150
261.966.090
Ebro Foods
17,8800
-0,67%
124.562
17:50:00
145
0,22%
17,9200
957
-0,22%
17,8400
EBRO
14,15%
1,36%
6,29%
17,68%
21,03%
64,00%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
2.227.169
18,0000
18,0400
0,22%
153.865.392
2.751.113.209
Duro Felguera
0,2380
-0,21%
1.038.066
17:50:01
2.500
1,26%
0,2410
16.182
-1,26%
0,2350
MDF
4,39%
4,44%
-14,55%
-58,11%
-72,67%
-99,87%
Sin Inciden.
-8 VENTA
0,2450
2,73%
0,2350
-1,47%
247.060
0,2385
0,2400
0,63%
216.735.037
51.582.939
DIA
27,5500
0,18%
42.431
17:50:01
2.125
0,00%
27,5500
175
-0,36%
27,4500
DIA
80,07%
-3,00%
9,80%
114,45%
96,07%
0,00%
Sin Inciden.
6 COMPRA
27,9000
1,45%
26,9500
-2,00%
1.168.974
27,5000
27,3000
-0,73%
58.058.898
1.599.522.640
DESA
15,3000
0,00%
0
17:50:01
1.514
1,31%
15,5000
1.100
-1,31%
15,1000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Deoleo
0,2000
1,01%
23.806
17:50:01
23.309
0,00%
0,2000
40.000
-2,00%
0,1960
OLE
6,38%
-1,97%
7,57%
-17,08%
-43,39%
-51,42%
Sin Inciden.
nEUTRAL
0,2010
1,52%
0,1960
-1,01%
4.761
0,1980
0,1960
-1,01%
500.000.004
100.000.001
Acciona Energia
19,9300
0,50%
261.755
17:50:00
3.860
0,10%
19,9500
873
0,00%
19,9300
ANE
11,97%
0,96%
17,84%
-2,88%
-41,88%
0,00%
Sin Inciden.
12 COMPRA
19,9500
0,61%
19,7300
-0,50%
5.216.777
19,8300
19,7500
-0,40%
324.761.830
6.472.503.272
COX ABG
9,1000
-1,52%
21.975
17:50:01
3.000
0,88%
9,1800
200
-0,22%
9,0800
COXG
-6,09%
-0,43%
10,63%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
9,3600
1,30%
9,1000
-1,52%
199.973
9,2400
9,2600
0,22%
77.901.860
708.906.926
CAF Br
47,7500
-0,73%
35.017
17:50:01
603
0,42%
47,9500
251
0,21%
47,8500
CAF
36,62%
-3,53%
1,27%
43,97%
77,01%
98,88%
Sin Inciden.
nEUTRAL
48,3000
0,42%
47,1000
-2,08%
1.672.062
48,1000
48,0500
-0,10%
34.280.750
1.636.905.813
Coca Cola Eur
80,1000
-2,91%
2.448
17:50:00
417
0,62%
80,6000
394
0,25%
80,3000
CCE
10,11%
-0,12%
1,92%
17,92%
72,40%
0,00%
1 SOPOR.
4 COMPRA
80,7000
-2,18%
79,8000
-3,27%
196.085
82,5000
80,4000
-2,55%
0
0
Clinica Baviera
39,6000
-0,25%
6.826
17:50:00
70
0,25%
39,7000
14
-0,76%
39,3000
CBAV
31,74%
0,50%
5,13%
49,59%
111,61%
731,06%
Sin Inciden.
4 COMPRA
40,1000
1,01%
39,2000
-1,26%
270.310
39,7000
39,2000
-1,26%
16.307.580
645.780.168
Cleop
1,1500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
24,4000
-1,21%
46.617
17:50:00
636
0,00%
24,4000
1.031
-0,20%
24,3500
CIE
-2,18%
0,83%
2,09%
-8,09%
9,44%
114,23%
2 SOPOR.
10 COMPRA
24,7000
0,00%
24,3500
-1,42%
1.137.455
24,7000
24,6000
-0,40%
119.807.484
2.923.302.610
CEVASA
7,6500
0,00%
0
17:50:01
45
4,58%
8,0000
80
-1,96%
7,5000
CEV
7,75%
8,51%
9,29%
32,35%
11,07%
0,00%
1 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Cellnex Telecom
32,9000
-2,05%
1.289.790
17:50:00
8.410
0,46%
33,0500
635
0,43%
33,0400
CLNX
7,83%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
42.434.091
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Caixabank
7,4080
0,54%
6.286.222
17:50:00
70.824
0,11%
7,4160
9.346
-0,11%
7,4000
CABK
47,78%
-2,55%
0,65%
55,97%
186,95%
186,92%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
46.568.333
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Borges Agri
3,4000
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,3205
0,00%
6
17:50:01
400
2,98%
3,4195
194
0,00%
3,3205
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
20
3,3205
3,3205
0,00%
5.057.310
16.792.798
Berkeley Energia
0,3270
9,00%
11.159.042
17:50:00
30.000
-0,61%
0,3250
4.300
-0,92%
0,3240
BKY
67,01%
5,81%
7,54%
38,98%
38,98%
0,00%
4 RESIS.
12 COMPRA
0,3345
11,50%
0,3010
0,33%
3.649.007
0,3000
0,3025
0,83%
445.796.715
145.775.526
BBVA
13,2150
-0,30%
5.666.538
17:50:00
142.745
0,04%
13,2200
19.198
0,00%
13,2150
BBVA
45,32%
0,11%
1,30%
51,56%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
74.883.300
13,2550
13,1200
-1,02%
5.763.285.465
76.161.817.420
Bankinter
11,1300
-0,13%
1.625.800
17:50:00
1.830
0,27%
11,1600
854
0,04%
11,1350
BKT
47,46%
-3,09%
0,32%
53,11%
140,61%
231,02%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
18.095.154
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
Banco Santander
7,0050
0,62%
18.240.909
17:50:01
2.389
-0,07%
7,0000
25.541
-0,09%
6,9990
SAN
59,59%
-0,71%
3,46%
58,28%
193,04%
62,67%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
127.777.568
6,9620
6,9000
-0,89%
14.885.325.372
104.271.704.231
Banco Sabadell
2,8380
1,18%
13.523.939
17:50:00
55.711
0,04%
2,8390
13.679
0,00%
2,8380
SAB
58,60%
1,03%
5,89%
69,95%
329,50%
85,02%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
38.380.939
2,8050
2,7900
-0,53%
5.387.690.082
15.290.264.453
Azkoyen
9,4200
0,21%
28.779
17:50:00
1.717
1,49%
9,5600
24
0,00%
9,4200
AZK
52,92%
-0,42%
16,26%
52,78%
97,60%
392,11%
3 RESIS.
12 COMPRA
9,5800
1,91%
9,0400
-3,83%
271.098
9,4000
9,2400
-1,70%
24.450.000
230.319.000
Audax Renovables
1,5900
-0,63%
368.712
17:50:00
7.441
0,63%
1,6000
1.000
-0,13%
1,5880
ADX
2,58%
-5,58%
3,92%
-18,79%
28,43%
312,56%
1 SOPOR.
nEUTRAL
1,6080
0,50%
1,5760
-1,50%
586.252
1,6000
1,5860
-0,88%
453.430.779
720.954.939
Atrys Health
2,7400
0,00%
56.768
17:50:00
2.860
1,09%
2,7700
400
-0,36%
2,7300
ATRY
-18,69%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
155.544
2,7400
2,7200
-0,73%
76.014.193
208.278.889
Atresmedia
6,0900
1,33%
1.376.759
17:50:00
46.701
0,16%
6,1000
5.871
-0,16%
6,0800
A3M
39,36%
0,49%
3,92%
28,26%
117,66%
-10,42%
2 RESIS.
12 COMPRA
6,1000
1,50%
5,9700
-0,67%
8.384.462
6,0100
6,0700
1,00%
224.551.504
1.367.518.659
ArcelorMittal
26,4000
-1,86%
159.173
17:50:01
86
0,27%
26,4700
659
-0,04%
26,3900
MTS
18,89%
-1,38%
-4,56%
19,29%
1,32%
-3,50%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
4.202.167
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Aperam Reg
27,1000
-0,73%
2.220
17:50:00
232
0,15%
27,1400
12
0,07%
27,1200
APAM
9,53%
-0,44%
3,59%
13,61%
-12,87%
-0,37%
1 SOPOR.
10 COMPRA
27,2600
-0,15%
26,7800
-1,90%
60.162
27,3000
26,8000
-1,83%
73.184.570
1.983.301.847
AmRest
3,7300
-3,37%
22.729
17:50:00
226
0,27%
3,7400
67
0,00%
3,7300
EAT
-15,23%
-3,12%
-3,24%
-36,24%
-2,48%
0,00%
4 SOPOR.
-12 VENTA
3,8450
-0,39%
3,7300
-3,37%
84.779
3,8600
3,8250
-0,91%
219.554.183
818.937.103
Amper
0,1566
-0,13%
5.465.958
17:50:00
10.000
-0,38%
0,1560
6.206
-1,02%
0,1550
AMP
36,65%
7,89%
5,84%
48,38%
-33,36%
-72,60%
1 SOPOR.
12 COMPRA
0,1576
0,51%
0,1530
-2,42%
855.969
0,1568
0,1550
-1,15%
1.496.663.032
234.377.431
Amadeus
72,1600
-2,51%
562.231
17:50:01
2.630
-0,25%
71,9800
5.988
-0,53%
71,7800
AMS
6,60%
-3,55%
2,92%
8,81%
38,90%
126,26%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
40.570.589
74,0200
73,5200
-0,68%
450.499.205
32.508.022.633
Almirall
11,1400
1,64%
226.333
17:50:00
510
0,18%
11,1600
541
0,00%
11,1400
ALM
37,82%
-1,24%
5,08%
16,16%
16,65%
-26,88%
Sin Inciden.
12 COMPRA
11,1800
2,01%
10,8400
-1,09%
2.521.350
10,9600
10,9000
-0,55%
214.785.198
2.392.707.106
Alantra
8,0000
-0,25%
10.456
17:50:00
222
0,00%
8,0000
392
-0,75%
7,9400
ALNT
5,72%
0,00%
-4,76%
-10,75%
-38,09%
58,18%
Sin Inciden.
-10 VENTA
8,0400
0,25%
7,9400
-1,00%
83.648
8,0200
8,0000
-0,25%
38.631.404
309.051.232
Airtificial
0,1242
0,00%
1.018.188
17:50:00
51.097
-0,64%
0,1234
23.000
-1,13%
0,1228
AI
37,39%
0,65%
-0,16%
-7,91%
50,67%
-56,02%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
126.459
0,1242
0,1228
-1,13%
1.555.841.159
193.235.472
Airbus
163,0200
-0,37%
2.396
17:50:00
4
-0,38%
162,4000
92
-0,49%
162,2200
AIR
7,99%
-2,16%
2,66%
11,03%
67,13%
206,14%
1 SOPOR.
nEUTRAL
163,5800
-0,02%
161,0000
-1,60%
390.596
163,6200
162,3800
-0,76%
792.283.683
129.158.086.003
AENA
234,4000
-1,92%
108.241
17:50:00
100
0,26%
235,0000
2.060
0,09%
234,6000
AENA
18,74%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
25.371.690
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Aedas Hom
27,8500
0,00%
35.731
17:50:00
289
0,36%
27,9500
82
0,00%
27,8500
AEDAS
7,53%
-2,96%
1,46%
34,67%
73,06%
0,00%
Sin Inciden.
nEUTRAL
28,1500
1,08%
27,4500
-1,44%
995.108
27,8500
28,1500
1,08%
43.700.000
1.217.045.000
Adolfo Dominguez
4,7200
0,00%
0
17:50:01
120
2,12%
4,8200
2.234
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
ACS
57,1500
0,88%
292.713
17:50:00
440
0,09%
57,2000
532
0,00%
57,1500
ACS
19,09%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
16.728.548
56,6500
56,4000
-0,44%
271.664.594
15.525.631.547
Acerinox
10,5200
-2,32%
866.288
17:50:01
2.604
0,00%
10,5200
136
-0,10%
10,5100
ACX
14,90%
-2,05%
0,77%
12,84%
14,93%
26,00%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
9.113.350
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
Acciona
148,4000
0,00%
94.531
17:50:01
100
0,13%
148,6000
553
-0,07%
148,3000
ANA
36,52%
-0,87%
16,67%
31,90%
-11,05%
209,50%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
14.028.400
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
