Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
3,6970
-4,32%
19.857.171
16:39:25
83.810
0,08%
3,7000
15.702
0,00%
3,6970
IAG
1,87%
-5,58%
-2,82%
90,17%
178,94%
2,50%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.411.961
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Melia Hotels
6,7100
-3,80%
464.571
16:39:14
1.984
0,07%
6,7150
2.589
-0,07%
6,7050
MEL
-8,89%
-3,53%
0,00%
-11,24%
4,97%
-39,52%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
3.117.271
6,9750
6,6800
-4,23%
220.400.000
1.478.884.000
Berkeley Energia
0,3190
-2,74%
2.241.866
16:28:20
25.774
0,31%
0,3200
18.634
0,00%
0,3190
BKY
62,92%
4,59%
5,80%
41,78%
40,53%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
715.155
0,3280
0,3150
-3,96%
445.796.715
142.209.152
Nyesa Valores
0,0186
6,90%
245.249.170
16:39:18
1.979.000
1,08%
0,0188
293.670
0,00%
0,0186
NYE
220,69%
61,11%
112,20%
278,26%
-35,56%
-98,98%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0168
-3,45%
4.561.635
0,0174
0,0168
-3,45%
1.597.639.170
29.716.089
Almirall
10,9600
-1,62%
75.055
16:39:13
2.947
0,18%
10,9800
144
0,00%
10,9600
ALM
35,59%
-1,26%
7,35%
13,80%
17,70%
-27,93%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
822.603
11,1400
10,7600
-3,41%
214.785.198
2.354.045.770
Renta Corporacion
0,7459
-0,28%
22.550
16:27:59
760
0,00%
0,7459
2.006
-2,51%
0,7272
REN
14,75%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.820
0,7480
0,7238
-3,24%
32.888.511
24.531.540
Grifols A
10,2100
-3,08%
2.147.318
16:39:19
1.300
0,00%
10,2100
4.259
-0,10%
10,2000
GRF
11,61%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.924.117
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Grupo Ezentis
0,1256
-5,28%
3.393.685
16:30:41
19.176
0,96%
0,1268
21.645
0,00%
0,1256
EZE
52,24%
-0,31%
5,50%
-34,40%
-15,03%
-83,76%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
426.247
0,1326
0,1286
-3,02%
499.208.172
62.700.546
Acciona
144,5000
-2,63%
159.295
16:39:28
178
0,14%
144,7000
356
0,00%
144,5000
ANA
32,93%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.018.128
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Tubos Reunidos
0,6070
-2,72%
400.632
16:37:23
4.289
0,33%
0,6090
107.246
0,00%
0,6070
TRG
30,26%
0,16%
7,41%
-15,65%
62,18%
-61,03%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
243.184
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Oryzon Genomics
2,8000
-0,71%
724.497
16:38:28
2.804
-0,18%
2,7950
3.855
-1,07%
2,7700
ORY
100,00%
-2,46%
5,32%
45,64%
3,75%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.028.592
2,8200
2,7500
-2,48%
78.547.622
219.933.342
Grifols B
7,7750
0,45%
168.975
16:39:01
2.618
0,19%
7,7900
250
-0,06%
7,7700
GRF.P
10,05%
1,56%
13,13%
20,20%
-30,28%
-36,91%
Sin Inciden.
12 COMPRA
7,7750
0,45%
7,4600
-3,62%
1.313.781
7,7400
7,5500
-2,45%
261.425.110
2.032.580.230
Amper
0,1496
-3,98%
13.200.061
16:38:40
26.766
0,67%
0,1506
38.001
-0,13%
0,1494
AMP
30,54%
6,55%
2,05%
47,83%
-34,10%
-73,69%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
1.974.729
0,1558
0,1520
-2,44%
1.496.663.032
223.900.790
Realia Business
0,9320
0,65%
26.634
16:39:15
561
0,21%
0,9340
222
0,00%
0,9320
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
24.823
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Clinica Baviera
38,4000
-3,03%
7.085
16:35:27
96
0,52%
38,6000
125
0,00%
38,4000
CBAV
27,75%
-4,58%
3,00%
46,70%
120,93%
712,17%
2 SOPOR.
2 COMPRA
39,2000
-1,01%
38,3000
-3,28%
272.064
39,6000
38,7000
-2,27%
16.307.580
626.211.072
Gestamp Autom Br
3,0920
-4,39%
773.971
16:39:02
2.041
0,19%
3,0980
2.150
0,06%
3,0940
GEST
27,26%
0,19%
7,22%
11,80%
1,95%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0880
-4,51%
2.393.118
3,2340
3,1620
-2,23%
575.514.360
1.779.490.401
HotelBeds
10,7200
-2,01%
52.562
16:37:58
1.694
0,19%
10,7400
1.910
-0,37%
10,6800
HBX
0,00%
4,07%
9,59%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8200
-1,10%
10,5600
-3,47%
563.465
10,9400
10,7000
-2,19%
247.239.581
2.650.408.308
Acerinox
10,4600
-0,48%
330.541
16:39:28
2.198
0,19%
10,4800
2.964
0,10%
10,4700
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.457.459
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
Amadeus
70,7400
-1,48%
170.885
16:39:25
77
0,03%
70,7600
529
-0,03%
70,7200
AMS
4,50%
-5,60%
-0,67%
10,04%
42,65%
123,11%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.088.405
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
Banco Santander
6,8410
-2,26%
13.360.311
16:39:27
8.217
0,00%
6,8410
4.368
-0,04%
6,8380
SAN
55,85%
-3,12%
1,09%
62,08%
196,94%
59,37%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
91.397.888
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Elecnor
21,1500
-1,86%
131.609
16:38:19
23.884
0,24%
21,2000
336
0,00%
21,1500
ENO
49,09%
-8,48%
19,14%
68,79%
196,12%
368,99%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
2.783.530
21,5500
21,1000
-2,09%
87.000.000
1.840.050.000
FCC
12,3000
-1,44%
13.770
16:33:34
386
0,00%
12,3000
255
-0,65%
12,2200
FCC
38,36%
0,49%
10,22%
-16,89%
25,72%
67,41%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
169.371
12,4800
12,2200
-2,08%
454.878.132
5.595.001.024
Puig Brands
16,6900
-1,42%
187.340
16:38:43
233
0,06%
16,7000
1.078
-0,06%
16,6800
PUIG
-6,42%
-2,63%
-2,40%
-39,38%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.126.705
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Grupo San Jose
6,2800
-3,09%
68.503
16:33:06
2.103
0,48%
6,3100
1.163
0,00%
6,2800
GSJ
20,77%
0,64%
-3,66%
34,54%
66,67%
657,32%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
430.199
6,4800
6,3500
-2,01%
65.026.083
408.363.801
Sacyr
3,5160
-1,29%
1.471.134
16:39:03
3.616
0,06%
3,5180
7.623
-0,06%
3,5140
SCYR
13,35%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.172.507
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Talgo
3,0900
-0,64%
144.357
16:33:12
386
0,32%
3,1000
2.450
-0,32%
3,0800
TLGO
-8,04%
-4,63%
-7,76%
-29,77%
-9,55%
-55,60%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
446.063
3,1100
3,0500
-1,93%
123.860.214
382.728.061
PHARMA MAR
82,9000
-0,84%
42.075
16:38:57
781
0,12%
83,0000
22
0,00%
82,9000
PHM
3,88%
-1,49%
11,29%
137,52%
32,16%
92,60%
Sin Inciden.
-4 VENTA
83,0500
-0,66%
80,7000
-3,47%
3.488.018
83,6000
82,0000
-1,91%
18.222.228
1.510.622.701
EDreams
7,7800
-3,47%
133.023
16:38:43
490
0,39%
7,8100
869
0,00%
7,7800
EDR
-10,57%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.034.919
8,0600
7,9100
-1,86%
127.605.059
992.767.359
Fluidra
21,4400
-2,28%
164.218
16:38:47
557
0,09%
21,4600
1.325
0,00%
21,4400
FDR
-8,84%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.520.834
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Prosegur
2,7500
-1,79%
78.119
16:31:45
7.758
0,00%
2,7500
5.097
-0,55%
2,7350
PSG
62,34%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
214.827
2,8000
2,7500
-1,79%
545.026.866
1.498.823.882
Airtificial
0,1212
-1,78%
1.111.879
16:39:11
11.319
0,17%
0,1214
20.743
0,00%
0,1212
AI
34,07%
-3,19%
-0,49%
-7,19%
51,18%
-56,74%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
134.760
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
OHL
0,3030
-2,10%
4.812.011
16:38:12
73.053
0,00%
0,3030
72.558
-0,17%
0,3025
OHLA
-16,09%
-5,16%
-4,27%
-14,74%
-48,32%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.458.039
0,3095
0,3040
-1,78%
1.383.432.275
419.179.979
COX ABG
9,0600
-1,09%
48.782
16:34:04
700
0,66%
9,1200
251
0,00%
9,0600
COXG
-6,50%
-1,09%
9,11%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
9,2000
0,44%
8,6000
-6,11%
441.965
9,1600
9,0000
-1,75%
77.901.860
705.790.852
ArcelorMittal
25,9800
-1,81%
152.133
16:39:17
1.397
0,08%
26,0000
1.090
-0,04%
25,9700
MTS
17,00%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.952.415
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Tecnicas Reunidas
19,5200
-1,41%
153.933
16:38:56
365
0,41%
19,6000
892
0,00%
19,5200
TRE
73,67%
-0,20%
19,36%
60,43%
128,81%
-50,45%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
3.004.772
19,8000
19,4600
-1,72%
104.706.530
2.043.871.466
Airbus
160,8000
-1,23%
1.852
16:39:25
70
0,10%
160,9600
520
0,02%
160,8400
AIR
6,52%
-2,72%
0,24%
12,72%
73,26%
203,76%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
297.802
162,8000
160,0800
-1,67%
792.283.683
127.399.216.226
BBVA
12,9050
-2,35%
3.843.727
16:39:28
5.433
0,08%
12,9150
6.110
0,00%
12,9050
BBVA
41,91%
-2,38%
-2,31%
51,94%
280,02%
148,02%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.603.297
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
CAF Br
47,6500
-0,42%
18.250
16:38:44
273
0,00%
47,6500
460
-0,21%
47,5500
CAF
36,34%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7000
-0,31%
47,0500
-1,67%
869.613
47,8500
47,1000
-1,57%
34.280.750
1.633.477.738
Caixabank
7,2860
-1,75%
1.937.835
16:39:28
5.573
0,05%
7,2900
5.923
0,00%
7,2860
CABK
45,35%
-4,93%
-0,76%
56,93%
186,60%
182,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.119.066
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Global Dominion
3,2750
-1,50%
215.676
16:35:34
3.828
0,15%
3,2800
3.171
-0,15%
3,2700
DOM
16,96%
2,18%
8,07%
-1,80%
-17,38%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
706.339
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Atrys Health
2,7400
0,00%
18.303
16:27:13
8.057
0,00%
2,7400
1.905
-0,73%
2,7200
ATRY
-18,69%
3,03%
-4,56%
-26,68%
-62,94%
0,00%
Sin Inciden.
-8 VENTA
2,7700
1,09%
2,7000
-1,46%
50.150
2,7400
2,7000
-1,46%
76.014.193
208.278.889
UNICAJA
1,8890
-2,12%
4.203.101
16:39:23
4.645
0,00%
1,8890
15.379
-0,11%
1,8870
UNI
55,20%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.939.658
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
Miquel y Costas
14,2000
1,07%
9.428
16:07:59
4
0,35%
14,2500
468
0,00%
14,2000
MCM
11,99%
2,13%
2,86%
17,28%
22,87%
-19,52%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
133.878
14,0500
13,8500
-1,42%
40.000.000
568.000.000
Acciona Energia
19,6700
-1,40%
355.946
16:39:22
831
0,05%
19,6800
1.359
-0,05%
19,6600
ANE
10,51%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.001.458
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
ACS
56,0500
-2,01%
77.743
16:39:20
344
0,00%
56,0500
2.100
-0,09%
56,0000
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
Ercros
3,0300
-1,30%
46.739
16:37:55
432
0,99%
3,0600
215
0,00%
3,0300
ECR
-14,16%
0,66%
0,66%
-13,44%
-8,12%
635,22%
Sin Inciden.
4 COMPRA
3,1000
0,98%
3,0200
-1,63%
141.619
3,0700
3,0300
-1,30%
91.436.199
277.051.683
Linea Directa
1,3920
-1,14%
182.316
16:38:31
2.806
0,14%
1,3940
1.153
-0,29%
1,3880
LDA
28,41%
1,90%
9,09%
28,98%
21,76%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
253.784
1,4080
1,3900
-1,28%
1.088.416.840
1.515.076.241
Inditex
45,5700
-1,45%
1.192.908
16:39:22
873
0,02%
45,5800
339
-0,02%
45,5600
ITX
-6,58%
-5,38%
-5,97%
1,90%
124,46%
101,17%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
54.360.818
46,2400
45,6500
-1,28%
3.116.652.000
142.025.831.640
Bankinter
11,0300
-0,94%
656.516
16:39:26
1.756
0,05%
11,0350
3.067
0,00%
11,0300
BKT
46,13%
-3,58%
-1,08%
54,19%
149,14%
228,20%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.241.371
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
Aedas Hom
27,3000
-1,97%
40.449
16:38:46
38
0,00%
27,3000
365
-0,18%
27,2500
AEDAS
5,41%
-2,84%
-2,84%
32,56%
72,34%
0,00%
2 SOPOR.
-6 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.104.258
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
Labor Farmac Rovi
55,9500
-1,76%
59.048
16:39:15
714
0,09%
56,0000
1.140
-0,09%
55,9000
ROVI
-11,12%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.303.736
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Ferrovial
44,3000
-0,92%
113.368
16:39:11
55
0,05%
44,3200
612
0,00%
44,3000
FER
9,75%
-1,66%
2,64%
24,86%
89,06%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.022.202
44,7100
44,1700
-1,21%
729.559.951
32.319.505.829
Ebro Foods
17,7000
-1,12%
76.301
16:39:15
462
0,11%
17,7200
1.049
-0,11%
17,6800
EBRO
13,00%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.350.528
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Solaria Energia
8,8340
-0,25%
1.231.264
16:39:26
853
0,00%
8,8340
198
-0,09%
8,8260
SLR
13,04%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.876.986
8,8560
8,7580
-1,11%
124.950.876
1.103.816.039
Tubacex
4,0000
-1,84%
199.133
16:37:51
5.961
0,25%
4,0100
892
-0,13%
3,9950
TUB
29,08%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
796.532
4,0750
4,0300
-1,10%
126.549.251
506.197.004
DIA
27,3000
-0,55%
34.131
16:39:07
170
0,00%
27,3000
268
-0,92%
27,0500
DIA
78,43%
-1,80%
7,48%
116,67%
100,74%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
931.776
27,4500
27,1500
-1,09%
58.058.898
1.585.007.915
Prosegur Cash
0,8020
-3,26%
145.499
16:37:44
3.200
0,87%
0,8090
6.257
0,25%
0,8040
CASH
45,29%
-1,23%
-4,05%
56,01%
39,78%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
116.690
0,8290
0,8200
-1,09%
1.484.913.487
1.190.900.617
Logista
28,0000
-1,06%
148.675
16:39:25
1.209
0,07%
28,0200
2.327
0,00%
28,0000
LOG
1,12%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.162.900
28,3000
28,0000
-1,06%
132.750.000
3.717.000.000
Neinor Hom
13,7000
-1,72%
57.201
16:39:14
65
0,00%
13,7000
1.429
-0,15%
13,6800
HOME
-2,43%
-3,66%
-4,20%
46,11%
90,69%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
783.654
13,9400
13,8000
-1,00%
74.968.751
1.027.071.889
Iberpapel
20,0000
-1,48%
3.265
16:37:50
133
1,50%
20,3000
5.317
0,00%
20,0000
IBG
12,36%
-5,66%
1,01%
3,54%
40,44%
84,45%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,0000
-1,48%
65.300
20,3000
20,1000
-0,99%
10.964.445
219.288.900
Vocento R
0,6560
-0,91%
1.494
16:23:18
1.000
1,22%
0,6640
10.357
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6600
-0,30%
0,6560
-0,91%
980
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Prim
11,2000
0,45%
323
16:20:04
490
0,00%
11,2000
390
-1,34%
11,0500
PRM
17,67%
-2,21%
0,00%
8,70%
-14,58%
72,55%
Sin Inciden.
4 COMPRA
11,4000
2,24%
11,0500
-0,90%
3.618
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Audax Renovables
1,5480
-2,64%
203.044
16:36:37
6.324
0,39%
1,5540
5.888
-0,13%
1,5460
ADX
-0,13%
-7,07%
-1,15%
-18,74%
32,88%
302,70%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
314.312
1,5900
1,5760
-0,88%
453.430.779
701.910.846
Merlin Prop
10,7100
-0,65%
306.420
16:39:10
3.371
0,09%
10,7200
5.285
-0,09%
10,7000
MRL
7,72%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Lingotes Especiales
6,0500
0,83%
2.036
14:43:30
1.828
0,00%
6,0500
2.388
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.318
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Atresmedia
6,0600
-0,66%
1.315.960
16:38:38
1.968
0,17%
6,0700
82
0,00%
6,0600
A3M
38,67%
0,33%
3,24%
33,86%
120,55%
-11,15%
Sin Inciden.
6 COMPRA
6,1000
0,00%
5,9700
-2,13%
7.974.718
6,1000
6,0500
-0,82%
224.551.504
1.360.782.114
Cie Automotive
24,0500
-1,43%
51.331
16:38:13
1.012
0,00%
24,0500
1.013
-0,21%
24,0000
CIE
-3,59%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.234.511
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
Vidrala
96,6000
-1,02%
7.852
16:38:45
437
0,10%
96,7000
136
-0,10%
96,5000
VID
5,19%
-2,91%
-1,83%
-9,97%
61,65%
185,12%
2 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
758.503
97,6000
96,8000
-0,82%
33.529.770
3.238.975.782
Cellnex Telecom
33,0800
0,09%
268.493
16:39:27
602
0,06%
33,1000
480
0,00%
33,0800
CLNX
8,42%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.881.748
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Banco Sabadell
2,7800
-2,08%
9.969.950
16:39:25
4.315
0,04%
2,7810
1.860
0,00%
2,7800
SAB
55,36%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.716.461
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Inmob Colonial
6,1400
-1,13%
709.314
16:39:18
4.666
0,08%
6,1450
8.117
0,00%
6,1400
COL
18,65%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.355.188
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
ENCE Energia
2,8460
0,14%
626.758
16:37:58
3.628
0,07%
2,8480
1.250
-0,07%
2,8440
ENC
-8,13%
-3,73%
-2,80%
-8,08%
13,53%
48,73%
Sin Inciden.
-12 VENTA
2,8480
0,21%
2,7900
-1,83%
1.783.753
2,8420
2,8200
-0,77%
246.272.500
700.891.535
Alantra
7,9400
-0,75%
6.203
16:39:25
1.865
0,25%
7,9600
2.237
-0,25%
7,9200
ALNT
4,92%
-0,25%
-4,11%
-12,18%
-35,61%
57,00%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9400
-0,75%
49.252
8,0000
7,9400
-0,75%
38.631.404
306.733.348
Grenergy Renovables
66,8000
-3,19%
23.895
16:38:42
175
0,45%
67,1000
856
0,00%
66,8000
GRE
104,59%
-6,70%
27,48%
120,10%
79,96%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,7000
-3,33%
1.596.186
69,0000
68,5000
-0,72%
29.294.228
1.956.854.430
Mapfre
3,2940
-0,90%
1.089.035
16:39:28
801
0,06%
3,2960
5.659
0,00%
3,2940
MAP
38,43%
-2,36%
4,11%
63,10%
144,09%
104,87%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.587.281
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Nextil
0,4380
-0,68%
336.453
16:38:41
7.698
0,00%
0,4380
2.288
-0,91%
0,4340
NXT
18,70%
0,00%
-0,23%
40,38%
5,54%
-62,34%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
147.366
0,4410
0,4380
-0,68%
402.821.071
176.435.629
Indra
36,1400
1,23%
440.110
16:39:28
911
0,06%
36,1600
1.568
0,00%
36,1400
IDR
111,59%
3,20%
22,16%
78,91%
264,78%
325,58%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.905.575
35,7000
35,4600
-0,67%
176.654.402
6.384.290.088
Renta 4 Banco
15,7000
0,64%
3.648
15:04:33
65
-0,64%
15,6000
301
-3,82%
15,1000
R4
27,08%
5,37%
14,60%
54,35%
73,43%
220,06%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,1000
-3,21%
57.274
15,6000
15,5000
-0,64%
40.693.203
638.883.287
AENA
231,2000
-1,53%
63.210
16:38:54
282
0,00%
231,2000
308
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.614.152
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Libertas 7
1,8800
3,30%
1.275
13:29:58
1.290
0,00%
1,8800
996
-5,85%
1,7700
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
3 RESIS.
10 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
Faes Farma
4,5100
-1,96%
189.652
16:34:32
2.178
0,22%
4,5200
1.128
0,00%
4,5100
FAE
31,13%
5,59%
8,37%
28,38%
30,29%
184,46%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
855.331
4,6000
4,5800
-0,43%
316.223.938
1.426.169.960
Azkoyen
9,2600
-3,34%
7.544
16:39:03
2.129
1,51%
9,4000
404
0,43%
9,3000
AZK
50,32%
-4,55%
11,59%
48,25%
91,21%
374,65%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,2600
-3,34%
69.857
9,5800
9,5400
-0,42%
24.450.000
226.407.000
Aperam Reg
27,0000
0,45%
688
16:38:16
400
0,67%
27,1800
324
0,22%
27,0600
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
18.576
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
Telefonica
4,6020
-0,13%
5.535.072
16:39:27
4.056
0,07%
4,6050
3.807
0,02%
4,6030
TEF
16,89%
-1,75%
4,42%
19,66%
25,89%
-35,69%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.472.401
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
Enagas
14,2250
-0,49%
290.314
16:39:19
2.684
0,04%
14,2300
2.940
-0,04%
14,2200
ENG
20,76%
1,39%
9,01%
12,54%
-11,12%
20,10%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.129.717
14,2950
14,2550
-0,28%
261.990.074
3.726.808.803
PRISA A
0,3910
0,00%
41.310
16:06:52
1.049
0,51%
0,3930
1.299
0,00%
0,3910
PRS
29,90%
-1,26%
-2,25%
1,30%
-30,30%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
16.152
0,3910
0,3900
-0,26%
1.349.043.456
527.475.991
Viscofan
61,3000
-0,81%
29.304
16:38:05
194
0,16%
61,4000
578
-0,16%
61,2000
VIS
3,24%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
1.796.335
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Naturgy
26,4800
0,23%
101.184
16:39:05
15.117
0,08%
26,5000
2.375
-0,08%
26,4600
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.679.352
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Endesa
27,1900
0,18%
224.891
16:39:20
3.547
0,04%
27,2000
1.614
-0,04%
27,1800
ELE
34,09%
0,67%
8,14%
55,59%
68,46%
205,26%
Sin Inciden.
12 COMPRA
27,1900
0,18%
26,9400
-0,74%
6.114.786
27,1400
27,1300
-0,04%
1.058.752.117
28.787.470.061
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Squirrel
2,2100
0,00%
838
15:52:40
1.553
0,90%
2,2300
39
0,00%
2,2100
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
1.852
2,2100
2,2100
0,00%
90.668.819
200.378.090
Bodegas Riojanas
3,3205
0,00%
302
13:17:13
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.003
3,3205
3,3205
0,00%
5.057.310
16.792.798
Nicolas Correa
10,9500
-1,35%
5.572
16:28:57
17
0,00%
10,9500
102
-0,91%
10,8500
NEA
45,92%
-7,73%
-0,63%
70,22%
143,84%
703,50%
1 SOPOR.
-2 VENTA
11,1000
0,00%
10,6500
-4,05%
61.013
11,1000
11,1000
0,00%
12.316.627
134.867.066
Naturhouse Health
1,7850
0,85%
24.617
16:39:20
1.127
0,00%
1,7850
3.214
-1,68%
1,7550
NTH
14,22%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
43.941
1,7700
1,7700
0,00%
60.000.000
107.100.000
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
NH Hoteles
6,0900
-0,81%
24.121
16:36:22
5.677
0,00%
6,0900
2.000
-0,16%
6,0800
NHH
-3,33%
-3,03%
-3,79%
38,41%
66,62%
30,01%
1 SOPOR.
-8 VENTA
6,1800
0,65%
6,0900
-0,81%
146.897
6,1400
6,1400
0,00%
435.745.670
2.653.691.130
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
LabReig Jofre
3,0500
-3,17%
41.034
16:33:49
194
1,64%
3,1000
1.313
0,00%
3,0500
RJF
24,52%
-7,01%
4,04%
-1,26%
14,23%
1.253,75%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
125.154
3,1500
3,1500
0,00%
80.895.754
246.732.050
DESA
15,3000
0,00%
0
16:00:21
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Duro Felguera
0,2385
1,49%
869.021
16:35:00
2.680
0,84%
0,2405
13.619
-0,21%
0,2380
MDF
4,61%
23,95%
-13,26%
-57,95%
-71,52%
-99,87%
Sin Inciden.
-6 VENTA
0,2445
4,04%
0,2250
-4,26%
207.262
0,2350
0,2350
0,00%
216.735.037
51.691.306
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
1.617
0,84%
12,0000
135
0,00%
11,9000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
GAM
1,3000
0,00%
12.643
13:37:41
5.607
0,00%
1,3000
9.425
-2,31%
1,2700
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Pescanova
0,3200
-1,54%
76.280
16:08:20
10.297
1,56%
0,3250
183.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
24.410
0,3250
0,3250
0,00%
28.737.718
9.196.070
Grupo Catalana Occ
49,0500
0,00%
16.420
16:39:27
13.259
0,10%
49,1000
16.723
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
805.401
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Red Electrica
17,8000
-0,45%
221.595
16:39:04
2.392
0,06%
17,8100
2.949
-0,06%
17,7900
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.944.391
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
Iberdrola
16,2050
-0,46%
2.688.416
16:39:28
5.278
0,03%
16,2100
193
0,00%
16,2050
IBE
23,93%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
43.565.781
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
CEVASA
7,7000
0,65%
500
16:00:21
5.000
0,00%
7,7000
80
-2,60%
7,5000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Deoleo
0,1960
-1,51%
94.485
16:22:22
42.440
1,53%
0,1990
1.394
-0,26%
0,1955
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
18.519
0,1990
0,2010
1,01%
500.000.004
98.000.001
Inmocemento
3,2800
-1,06%
29.049
16:38:01
1.131
1,07%
3,3150
600
-0,15%
3,2750
IMC
8,07%
0,92%
-0,15%
0,00%
0,00%
0,00%
2 SOPOR.
9 COMPRA
3,3500
1,06%
3,2800
-1,06%
95.281
3,3150
3,3500
1,06%
454.878.132
1.492.000.273
Coca Cola Eur
81,2000
1,00%
264
16:39:18
440
0,00%
81,2000
440
-0,37%
80,9000
CCE
11,62%
0,25%
3,98%
20,47%
79,14%
0,00%
1 RESIS.
12 COMPRA
81,5000
1,37%
80,6000
0,25%
21.437
80,4000
81,3000
1,12%
0
0
AmRest
3,7750
1,21%
20
16:20:06
1.000
-0,40%
3,7600
1.500
-1,99%
3,7000
EAT
-14,20%
-0,26%
-1,42%
-34,11%
-1,80%
0,00%
2 RESIS.
-10 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
REPSOL
12,3350
0,12%
4.875.865
16:39:20
3.857
0,04%
12,3400
6.336
-0,04%
12,3300
REP
9,85%
2,04%
3,64%
-6,90%
-3,79%
32,20%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
60.143.795
12,3200
12,4850
1,34%
1.157.396.053
14.276.480.314
Metrovacesa
10,5500
-0,94%
14.542
16:39:17
340
0,00%
10,5500
1.357
-0,47%
10,5000
MVC
20,16%
-0,47%
-9,83%
27,72%
47,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
153.418
10,6500
10,8000
1,41%
151.676.341
1.600.185.398
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,4100
-2,08%
3.702
16:34:45
702
4,96%
1,4800
200
0,00%
1,4100
MTB
6,82%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4100
-2,08%
5.220
1,4400
1,4800
2,78%
32.000.000
45.120.000
Ecoener
4,5200
-1,74%
5.813
16:38:06
500
5,09%
4,7500
240
0,44%
4,5400
ENER
0,44%
-3,62%
-0,44%
22,91%
-23,18%
0,00%
1 SOPOR.
-8 VENTA
4,7900
4,13%
4,5200
-1,74%
26.275
4,6000
4,7400
3,04%
56.949.150
257.410.158
