Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Coca Cola Eur
74,7000
-0,13%
421
10:01:38
1.940
0,13%
74,8000
243
-0,13%
74,6000
CCE
-4,35%
-3,98%
-3,98%
4,01%
50,96%
0,00%
Sin Inciden.
-12 VENTA
74,7000
-0,13%
74,4000
-0,53%
31.449
74,8000
74,6000
-0,27%
0
0
Grenergy Renovables
83,7000
-0,83%
3.314
10:06:24
196
0,12%
83,8000
321
-0,48%
83,3000
GRE
-2,79%
-3,71%
17,87%
144,41%
210,77%
5.226,92%
Sin Inciden.
4 COMPRA
84,4000
0,00%
83,1000
-1,54%
277.382
84,4000
84,4000
0,00%
28.579.732
2.392.123.568
EDreams
3,8300
-0,52%
21.486
10:03:33
969
0,52%
3,8500
28.539
0,00%
3,8300
EDR
-4,01%
-2,78%
0,52%
-54,66%
-8,46%
102,11%
Sin Inciden.
-12 VENTA
3,8650
0,39%
3,8200
-0,78%
82.291
3,8500
3,8600
0,26%
127.605.059
488.727.376
Inmocemento
3,5100
-2,50%
632
10:04:10
2.394
2,28%
3,5900
1.576
0,43%
3,5250
IMC
-2,23%
-2,08%
-0,70%
17,11%
0,00%
0,00%
1 SOPOR.
-2 VENTA
3,5100
-2,50%
3,5100
-2,50%
2.218
3,6000
3,5100
-2,50%
454.878.132
1.596.622.243
Miquel y Costas
14,1000
-1,05%
818
9:42:23
276
1,42%
14,3000
1.594
0,00%
14,1000
MCM
-2,08%
-2,08%
-0,57%
15,93%
31,96%
-25,01%
Sin Inciden.
nEUTRAL
14,1000
-1,05%
14,1000
-1,05%
11.534
14,2500
14,1000
-1,05%
40.000.000
564.000.000
Naturgy
25,3200
-0,78%
99.621
10:06:48
1.391
0,00%
25,3200
5.982
-0,08%
25,3000
NTGY
-2,31%
-1,86%
-5,16%
14,00%
20,63%
140,46%
1 SOPOR.
-10 VENTA
25,6600
0,55%
25,3200
-0,78%
2.522.404
25,5200
25,6600
0,55%
969.613.801
24.550.621.441
Inmob Colonial
5,3400
-1,02%
140.328
10:06:48
2.015
0,09%
5,3450
6.557
0,00%
5,3400
COL
-2,29%
-1,57%
2,20%
8,56%
-3,69%
2,75%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3400
-1,02%
749.352
5,3950
5,4150
0,37%
627.344.687
3.350.020.629
Aperam Reg
34,8800
-3,59%
884
10:06:04
375
0,00%
34,8800
230
-0,46%
34,7200
APAM
-1,47%
-1,47%
5,83%
43,16%
23,82%
52,17%
1 SOPOR.
4 COMPRA
35,7400
-1,22%
34,6800
-4,15%
30.834
36,1800
35,7400
-1,22%
73.184.570
2.552.677.802
Prim
13,2000
0,00%
1.131
9:48:02
5.517
1,14%
13,3500
636
0,00%
13,2000
PRM
0,00%
-1,12%
5,34%
54,05%
47,49%
112,59%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,2000
0,00%
14.929
13,2000
13,3500
1,14%
17.036.578
224.882.830
CIRSA
14,5500
-1,02%
18.352
10:03:02
102
0,00%
14,5500
237
-0,14%
14,5300
CIRSA
-1,69%
-1,02%
8,61%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,5500
-1,02%
267.022
14,7000
14,7900
0,61%
167.992.667
2.444.293.305
Inditex
56,0800
-0,25%
187.175
10:06:48
1.698
0,04%
56,1000
1.222
-0,04%
56,0600
ITX
-0,46%
-0,92%
2,26%
14,06%
132,13%
144,84%
Sin Inciden.
6 COMPRA
56,1600
-0,11%
55,5000
-1,28%
10.496.774
56,2200
55,8200
-0,71%
3.116.652.000
174.781.844.160
Telefonica
3,4900
0,84%
1.004.160
10:06:47
5.742
0,03%
3,4910
1.938
-0,03%
3,4890
TEF
-0,09%
-0,68%
-1,07%
-5,26%
22,67%
-33,44%
Sin Inciden.
-4 VENTA
3,5070
1,33%
3,4600
-0,03%
3.504.518
3,4610
3,4640
0,09%
5.670.161.554
19.788.863.823
Ebro Foods
18,4200
-0,75%
5.987
10:04:50
413
0,54%
18,5200
14
0,00%
18,4200
EBRO
0,00%
-0,65%
2,00%
20,38%
38,80%
65,91%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3600
-1,08%
110.281
18,5600
18,6000
0,22%
153.865.392
2.834.200.521
Izertis
10,2500
0,00%
404
9:00:32
207
0,49%
10,3000
96
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
4.141
10,2500
10,2500
0,00%
29.029.915
297.556.629
Amadeus
62,5800
-0,95%
47.530
10:06:43
407
0,03%
62,6000
346
-0,03%
62,5600
AMS
-0,41%
-0,45%
2,22%
-7,53%
20,17%
76,39%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
2.974.427
63,1800
63,4600
0,44%
450.499.205
28.192.240.249
Cellnex Telecom
27,4300
0,11%
102.302
10:06:46
1.695
0,00%
27,4300
1.100
-0,07%
27,4100
CLNX
0,00%
-0,44%
7,69%
-9,19%
-15,82%
78,11%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3900
-0,04%
2.806.144
27,4000
27,5000
0,36%
682.410.971
18.718.532.935
Bankinter
14,2500
0,18%
213.397
10:06:40
863
0,04%
14,2550
1.838
-0,04%
14,2450
BKT
0,67%
-0,28%
3,95%
93,32%
154,86%
360,14%
Sin Inciden.
6 COMPRA
14,3800
1,09%
14,2300
0,04%
3.040.907
14,2250
14,3200
0,67%
898.866.154
12.808.842.695
Prosegur
2,6000
0,00%
13.265
9:59:51
713
0,19%
2,6050
1.766
-0,77%
2,5800
PSG
0,00%
-0,19%
1,76%
62,01%
55,89%
12,55%
Sin Inciden.
12 COMPRA
2,6250
0,96%
2,5800
-0,77%
34.489
2,6000
2,6250
0,96%
545.026.866
1.417.069.852
Linea Directa
1,1160
-0,53%
34.719
10:06:04
1.744
0,36%
1,1200
4.150
-0,18%
1,1140
LDA
-0,18%
-0,18%
0,72%
8,09%
15,91%
0,00%
Sin Inciden.
-2 VENTA
1,1300
0,71%
1,1160
-0,53%
38.746
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193
Renta Corporacion
0,7012
0,00%
0
9:09:27
2.703
2,95%
0,7219
1.753
-0,11%
0,7004
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Prosegur Cash
0,6300
-0,32%
39.714
10:05:06
5.421
0,00%
0,6300
2.318
-0,48%
0,6270
CASH
-0,63%
-0,16%
-0,63%
17,36%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6350
0,47%
0,6270
-0,79%
25.020
0,6320
0,6350
0,47%
1.484.913.487
935.495.497
Ecoener
5,1000
0,00%
0
9:03:44
1.050
0,78%
5,1400
5.400
0,00%
5,1000
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
0
5,1000
5,1000
0,00%
56.949.150
290.440.665
Realia Business
1,0000
0,00%
0
9:27:22
5.000
6,00%
1,0600
1
0,00%
1,0000
RLIA
1,63%
0,00%
1,21%
0,40%
1,86%
53,02%
Sin Inciden.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
Aedas Hom
23,9000
-0,21%
1.035
10:04:55
358
0,00%
23,9000
77.160
-0,21%
23,8500
AEDAS
0,00%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9000
-0,21%
23,8500
-0,42%
24.737
23,9500
23,8500
-0,42%
43.700.000
1.044.430.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Mapfre
4,3040
0,33%
135.293
10:06:39
3.285
0,05%
4,3060
6.679
-0,05%
4,3020
MAP
0,51%
0,00%
7,27%
81,23%
183,40%
265,91%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2860
-0,09%
582.301
4,2900
4,3100
0,47%
3.079.553.273
13.254.397.287
Ercros
3,4350
0,15%
7.849
10:05:49
21.400
0,00%
3,4350
102.251
-0,15%
3,4300
ECR
0,29%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
26.961
3,4300
3,4300
0,00%
91.436.199
314.083.344
AmRest
3,1550
-1,41%
778
9:56:12
810
2,06%
3,2200
628
0,16%
3,1600
EAT
1,12%
0,16%
-7,48%
-27,97%
-23,05%
0,00%
2 SOPOR.
-12 VENTA
3,1550
-1,41%
3,1500
-1,56%
2.455
3,2000
3,1500
-1,56%
219.554.183
692.693.447
Merlin Prop
12,4400
-0,24%
43.655
10:06:48
2.632
0,00%
12,4400
1.925
-0,16%
12,4200
MRL
0,08%
0,16%
0,48%
24,88%
58,52%
50,38%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
543.068
12,4700
12,5700
0,80%
563.724.899
7.012.737.744
FCC
11,1800
-0,71%
509
10:04:06
347
0,89%
11,2800
501
0,00%
11,1800
FCC
1,45%
0,18%
-2,27%
23,40%
30,00%
100,36%
Sin Inciden.
-8 VENTA
11,2800
0,18%
11,1800
-0,71%
5.691
11,2600
11,2600
0,00%
472.994.034
5.288.073.300
Melia Hotels
7,9900
-1,11%
23.675
10:05:16
425
0,06%
7,9950
769
-0,13%
7,9800
MEL
0,88%
0,19%
10,08%
11,20%
64,22%
-24,19%
Sin Inciden.
10 COMPRA
8,0350
-0,56%
7,9900
-1,11%
189.163
8,0800
8,0300
-0,62%
220.400.000
1.760.996.000
UNICAJA
2,8100
-0,57%
867.251
10:06:46
20.951
0,14%
2,8140
13.186
0,00%
2,8100
UNI
1,15%
0,21%
6,54%
133,34%
187,41%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,8040
-0,78%
2.436.975
2,8260
2,8300
0,14%
2.571.434.468
7.225.730.855
Pescanova
0,2770
1,84%
1.102
9:08:32
13.761
-0,36%
0,2760
23.208
-1,81%
0,2720
PVA
-1,07%
0,36%
-6,12%
-15,08%
-24,90%
-95,33%
1 RESIS.
-6 VENTA
0,2770
1,84%
0,2770
1,84%
305
0,2720
0,2770
1,84%
28.737.718
7.960.348
Solaria Energia
18,1600
-0,66%
120.772
10:06:44
1.635
0,08%
18,1750
1.138
-0,03%
18,1550
SLR
0,06%
0,50%
7,53%
125,00%
5,50%
2.418,75%
Sin Inciden.
10 COMPRA
18,4150
0,74%
18,1600
-0,66%
2.193.220
18,2800
18,3200
0,22%
124.950.876
2.269.107.908
GAM
1,6000
0,63%
3.713
9:58:50
1.500
2,50%
1,6400
500
0,00%
1,6000
GALQ
0,63%
0,63%
13,48%
21,67%
33,89%
760,22%
Sin Inciden.
10 COMPRA
1,6000
0,63%
1,5900
0,00%
5.941
1,5900
1,5900
0,00%
94.608.106
151.372.970
Cie Automotive
29,9500
0,17%
2.780
10:06:06
326
0,17%
30,0000
680
-0,33%
29,8500
CIE
0,67%
0,67%
5,48%
20,42%
27,69%
165,77%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,8500
-0,17%
83.261
29,9000
29,8500
-0,17%
119.807.484
3.588.234.146
Red Electrica
15,3000
-0,07%
90.793
10:06:47
3.204
0,07%
15,3100
4.570
-0,07%
15,2900
REE
0,86%
0,79%
0,72%
-3,35%
8,24%
37,00%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
1.389.133
15,3100
15,3200
0,07%
541.080.000
8.278.524.000
Metrovacesa
9,4200
0,00%
6.245
10:00:09
6.673
0,21%
9,4400
2.129
-0,21%
9,4000
MVC
0,64%
0,86%
-16,27%
7,41%
45,60%
0,00%
Sin Inciden.
-6 VENTA
9,4200
0,00%
9,4000
-0,21%
58.828
9,4200
9,4200
0,00%
151.676.341
1.428.791.132
Iberdrola
18,5900
-0,16%
417.716
10:06:48
410
0,00%
18,5900
399
-0,03%
18,5850
IBE
0,68%
0,87%
3,59%
40,63%
91,58%
319,05%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
7.765.340
18,6200
18,6000
-0,11%
6.681.227.377
124.204.016.938
Global Dominion
3,3850
0,74%
45.937
10:05:55
2.505
0,00%
3,3850
3.614
-0,59%
3,3650
DOM
2,27%
0,91%
1,52%
20,17%
-5,25%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3650
0,15%
155.497
3,3600
3,3900
0,89%
151.140.021
511.608.971
Viscofan
54,0000
0,19%
3.915
10:04:55
287
0,19%
54,1000
1.696
0,00%
54,0000
VIS
1,12%
0,93%
2,27%
-5,97%
-1,01%
39,80%
Sin Inciden.
4 COMPRA
54,4000
0,93%
54,0000
0,19%
211.410
53,9000
54,0000
0,19%
46.500.000
2.511.000.000
Deoleo
0,1820
-1,62%
2
9:15:26
8.000
1,65%
0,1850
1.000
0,55%
0,1830
OLE
1,11%
1,11%
-7,14%
-6,19%
-22,39%
-20,59%
1 SOPOR.
-12 VENTA
0,1820
-1,62%
0,1820
-1,62%
0
0,1850
0,1820
-1,62%
500.000.004
91.000.001
Vidrala
91,5000
-0,33%
2.883
10:06:34
16
0,11%
91,6000
482
-0,11%
91,4000
VID
1,55%
1,22%
9,46%
0,95%
16,44%
151,79%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,4000
-0,44%
263.795
91,8000
91,9000
0,11%
35.206.258
3.221.372.607
Enagas
13,4000
-0,33%
100.446
10:06:48
2.078
0,07%
13,4100
2.302
-0,04%
13,3950
ENG
1,90%
1,32%
-0,51%
21,92%
9,77%
13,00%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,4000
-0,33%
1.345.976
13,4450
13,4450
0,00%
261.990.074
3.510.666.992
Puig Brands
15,1300
-0,53%
71.389
10:06:17
869
-0,07%
15,1200
455
-0,13%
15,1100
PUIG
1,75%
1,34%
-0,46%
-16,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
15,1000
-0,72%
1.080.116
15,2100
15,2200
0,07%
174.819.678
2.645.021.728
Naturhouse Health
2,2500
0,45%
26.000
9:38:01
10.900
0,44%
2,2600
819
-0,44%
2,2400
NTH
2,27%
1,35%
5,14%
51,84%
87,39%
34,67%
2 RESIS.
12 COMPRA
2,2500
0,45%
2,2500
0,45%
58.500
2,2400
2,2500
0,45%
60.000.000
135.000.000
Elecnor
24,7500
-0,40%
3.009
10:04:18
61
0,00%
24,7500
301
-0,20%
24,7000
ENO
1,23%
1,44%
-17,13%
70,14%
289,02%
525,89%
Sin Inciden.
-4 VENTA
24,9500
0,40%
24,7000
-0,60%
74.473
24,8500
24,9000
0,20%
87.000.000
2.153.250.000
Caixabank
10,6050
-0,09%
540.321
10:06:47
4.005
0,09%
10,6150
1.448
0,00%
10,6050
CABK
1,53%
1,49%
6,92%
111,40%
245,75%
471,88%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5700
-0,42%
5.730.104
10,6150
10,6550
0,38%
7.024.520.689
74.495.041.907
Bodegas Riojanas
2,3550
-0,19%
9
9:46:40
2.549
-0,02%
2,3545
600
-2,00%
2,3080
RIO
2,26%
1,51%
-5,40%
-24,03%
-44,06%
-34,74%
Sin Inciden.
-6 VENTA
2,3550
-0,19%
2,3550
-0,19%
21
2,3595
2,3550
-0,19%
5.057.310
11.909.965
ArcelorMittal
39,6100
0,33%
19.319
10:06:44
450
0,20%
39,6900
127
0,13%
39,6600
MTS
1,38%
1,56%
8,31%
86,57%
53,70%
278,41%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,5400
0,15%
765.226
39,4800
39,5500
0,18%
775.000.000
30.697.750.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Neinor Hom
19,1000
0,21%
7.067
10:05:51
61
0,00%
19,1000
192
-0,31%
19,0400
HOME
0,53%
1,60%
3,92%
50,51%
247,78%
0,00%
Sin Inciden.
12 COMPRA
19,1600
0,52%
19,0000
-0,31%
134.980
19,0600
19,1000
0,21%
98.862.691
1.888.277.398
Azkoyen
8,7000
-1,14%
219
9:39:15
788
1,84%
8,8600
572
0,00%
8,7000
AZK
0,00%
1,64%
1,64%
42,16%
54,52%
211,21%
1 SOPOR.
10 COMPRA
8,7000
-1,14%
8,6600
-1,59%
1.905
8,8000
8,6600
-1,59%
24.450.000
212.715.000
Squirrel
2,4300
1,25%
9.088
10:03:45
30.000
0,41%
2,4400
4.166
-0,82%
2,4100
SQRL
5,19%
1,67%
-1,21%
90,63%
7,02%
-94,45%
2 RESIS.
8 COMPRA
2,4300
1,25%
2,4200
0,83%
22.084
2,4000
2,4200
0,83%
95.953.640
233.167.345
Nicolas Correa
9,2000
0,88%
18
9:10:24
2.973
0,00%
9,2000
100
-0,87%
9,1200
NEA
3,14%
1,77%
-1,08%
14,56%
106,57%
670,00%
1 RESIS.
nEUTRAL
9,2000
0,88%
9,2000
0,88%
166
9,1200
9,2000
0,88%
12.316.627
113.312.968
Banco Sabadell
3,4470
0,38%
2.453.213
10:06:47
9.544
0,09%
3,4500
1.800
0,03%
3,4480
SAB
2,44%
1,84%
8,09%
93,72%
326,96%
235,81%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4370
0,09%
8.456.225
3,4340
3,4580
0,70%
5.023.677.732
17.316.617.142
Banco Santander
10,3360
0,10%
2.363.905
10:06:48
5.989
0,02%
10,3380
1.862
-0,04%
10,3320
SAN
2,64%
1,90%
9,07%
133,65%
279,32%
264,94%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,3000
-0,25%
24.433.322
10,3260
10,3460
0,19%
14.689.319.502
151.828.806.373
HotelBeds
7,4800
0,00%
19.683
10:06:30
230
0,40%
7,5100
372
0,00%
7,4800
HBX
-0,27%
2,04%
18,51%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5700
1,20%
7,3500
-1,74%
147.229
7,4800
7,5100
0,40%
247.239.581
1.849.352.066
Ferrovial
56,7400
0,60%
96.208
10:06:47
810
0,04%
56,7600
46
-0,04%
56,7200
FER
2,53%
2,05%
0,57%
41,12%
136,59%
0,00%
Sin Inciden.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
5.458.842
56,4000
57,0400
1,13%
733.755.372
41.633.279.807
Atresmedia
5,0000
-0,60%
14.819
10:05:01
4.956
0,20%
5,0100
11.027
0,00%
5,0000
A3M
2,46%
2,15%
1,20%
25,40%
99,30%
18,54%
Sin Inciden.
2 COMPRA
5,0300
0,00%
5,0000
-0,60%
74.095
5,0300
5,0300
0,00%
224.551.504
1.122.757.520
Almirall
13,1600
0,15%
13.857
10:06:41
958
0,15%
13,1800
1.485
-0,30%
13,1200
ALM
2,49%
2,17%
1,70%
63,15%
48,73%
-16,19%
Sin Inciden.
12 COMPRA
13,1800
0,30%
13,1200
-0,15%
182.358
13,1400
13,1600
0,15%
214.785.198
2.826.573.206
PHARMA MAR
76,2000
1,74%
8.341
10:06:44
146
0,20%
76,3500
309
-0,07%
76,1500
PHM
1,74%
2,21%
1,06%
-1,17%
22,24%
157,84%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
635.584
74,9000
75,3000
0,53%
18.000.000
1.371.600.000
Endesa
31,3400
0,35%
58.896
10:06:45
137
0,00%
31,3400
600
-0,03%
31,3300
ELE
2,32%
2,21%
2,61%
56,22%
100,83%
222,37%
1 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
1.845.801
31,2300
31,2300
0,00%
1.058.752.117
33.181.291.347
Logista
30,7400
1,18%
59.399
10:06:18
1.900
0,07%
30,7600
1.232
-0,07%
30,7200
LOG
2,06%
2,26%
7,86%
11,53%
56,86%
200,46%
3 RESIS.
12 COMPRA
30,7800
1,32%
30,3600
-0,07%
1.825.925
30,3800
30,4000
0,07%
132.750.000
4.080.735.000
PRISA A
0,3580
0,00%
0
10:04:49
1.658
1,96%
0,3650
3.000
-0,56%
0,3560
PRS
0,85%
2,29%
-4,53%
18,15%
19,33%
-92,58%
Sin Inciden.
-4 VENTA
0,3580
0,00%
0,3580
0,00%
0
0,3580
0,3580
0,00%
1.349.049.622
482.959.765
LabReig Jofre
2,6500
0,00%
1.383
9:29:53
383
0,00%
2,6500
2.361
-0,75%
2,6300
RJF
3,11%
2,32%
-5,36%
4,82%
20,81%
-13,96%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
BBVA
20,5300
-0,44%
1.328.907
10:06:47
1.491
0,00%
20,5300
2.539
-0,05%
20,5200
BBVA
2,39%
2,34%
8,87%
123,26%
301,34%
446,95%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
27.282.461
20,6200
20,6200
0,00%
5.708.968.700
117.205.127.411
Iberpapel
20,5000
1,49%
397
9:41:38
744
0,00%
20,5000
328
-1,46%
20,2000
IBG
3,27%
2,50%
0,00%
12,64%
61,22%
60,57%
Sin Inciden.
12 COMPRA
20,5000
1,49%
20,4000
0,99%
8.139
20,2000
20,4000
0,99%
10.964.445
224.771.123
Grupo San Jose
7,7600
-1,15%
2.829
10:06:42
870
0,64%
7,8100
587
0,00%
7,7600
GSJ
3,19%
2,64%
2,37%
49,04%
106,27%
865,26%
1 SOPOR.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
21.953
7,8500
7,8600
0,13%
65.026.083
504.602.404
COX ABG
9,3000
-0,43%
0
9:34:23
21
0,43%
9,3400
661
0,00%
9,3000
COXG
-0,85%
2,65%
-4,12%
-5,10%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,3400
0,00%
9,3000
-0,43%
0
9,3400
9,3000
-0,43%
84.898.834
789.559.156
DIA
38,1000
1,20%
7.356
10:06:30
187
0,39%
38,2500
372
-0,26%
38,0000
DIA
3,96%
2,70%
13,94%
136,02%
179,41%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,9000
0,66%
280.264
37,6500
37,9000
0,66%
58.058.898
2.212.044.014
ACS
87,6000
0,34%
30.548
10:06:24
62
0,06%
87,6500
317
0,00%
87,6000
ACS
3,24%
2,75%
8,19%
87,95%
266,66%
489,74%
2 RESIS.
12 COMPRA
87,7000
0,46%
86,5500
-0,86%
2.676.005
87,3000
87,5000
0,23%
271.664.594
23.797.818.434
Labor Farmac Rovi
64,9500
0,08%
24.653
10:06:16
364
0,00%
64,9500
210
-0,08%
64,9000
ROVI
2,28%
2,76%
8,86%
5,18%
92,16%
412,00%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,9500
0,08%
1.601.212
64,9000
65,2000
0,46%
51.235.762
3.327.762.742
ENCE Energia
2,4620
-0,73%
37.887
10:06:42
1.942
0,00%
2,4620
407
-0,24%
2,4560
ENC
2,33%
2,85%
4,42%
-23,57%
-0,26%
19,18%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4580
-0,89%
93.278
2,4800
2,5000
0,81%
246.272.500
606.322.895
Clinica Baviera
50,6000
0,40%
295
9:55:00
44
0,79%
51,0000
252
-0,79%
50,2000
CBAV
1,81%
3,05%
6,53%
59,16%
219,57%
1.252,72%
1 RESIS.
12 COMPRA
51,0000
1,19%
50,6000
0,40%
14.927
50,4000
51,0000
1,19%
16.307.580
825.163.548
Gestamp Autom Br
3,1080
-0,19%
31.789
10:05:23
2.400
0,19%
3,1140
3
-0,06%
3,1060
GEST
2,17%
3,19%
5,85%
29,14%
-13,42%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,1080
-0,19%
98.800
3,1140
3,1420
0,90%
575.514.360
1.788.698.631
Acerinox
13,0400
-0,23%
243.427
10:06:31
1.563
0,08%
13,0500
2.257
0,00%
13,0400
ACX
3,00%
3,40%
11,24%
40,70%
62,32%
142,55%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
3.174.288
13,0700
13,1500
0,61%
249.335.371
3.251.333.238
Montebalito
1,7700
-0,56%
0
9:00:32
5.812
1,13%
1,7900
3.000
-2,26%
1,7300
MTB
3,51%
3,51%
4,12%
35,11%
33,08%
65,20%
1 SOPOR.
12 COMPRA
1,7800
0,00%
1,7700
-0,56%
0
1,7800
1,7700
-0,56%
32.000.000
56.640.000
Faes Farma
5,2700
0,57%
20.649
10:06:12
3.186
0,38%
5,2900
2.463
-0,19%
5,2600
FAE
2,13%
3,52%
13,16%
54,03%
65,61%
155,84%
2 RESIS.
12 COMPRA
5,2800
0,76%
5,2500
0,19%
108.820
5,2400
5,2500
0,19%
316.223.938
1.666.500.153
AENA
24,6800
1,36%
218.047
10:06:48
803
0,00%
24,6800
1.705
-0,08%
24,6600
AENA
3,61%
3,65%
7,07%
23,01%
93,35%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
5.381.400
24,3500
24,4800
0,53%
1.500.000.000
37.020.000.000
Adolfo Dominguez
5,1000
-0,97%
10
9:00:31
760
3,92%
5,3000
92
0,00%
5,1000
ADZ
0,99%
3,66%
7,14%
6,25%
28,79%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
51
5,1500
5,1000
-0,97%
9.276.108
47.308.151
Grifols B
8,1000
0,62%
12.797
10:05:58
154
0,00%
8,1000
676
-0,19%
8,0850
GRF.P
3,58%
3,78%
5,13%
9,78%
-0,57%
-37,95%
1 RESIS.
10 COMPRA
8,1150
0,81%
8,0450
-0,06%
103.656
8,0500
8,0500
0,00%
261.425.110
2.117.543.391
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
IAG
4,9560
1,12%
2.083.342
10:06:48
3.302
0,04%
4,9580
1.221
-0,02%
4,9550
IAG
4,36%
4,08%
12,06%
42,37%
223,12%
20,26%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
10.325.043
4,9010
4,9200
0,39%
4.727.201.147
23.428.008.885
Audax Renovables
1,3900
0,43%
21.136
10:03:04
3.493
0,00%
1,3900
30.000
-0,43%
1,3840
ADX
0,87%
4,08%
4,88%
-15,69%
34,24%
276,26%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3820
-0,14%
29.379
1,3840
1,3880
0,29%
453.430.779
630.268.783
Oryzon Genomics
3,2300
1,25%
58.265
10:05:52
1.010
0,62%
3,2500
9.918
0,00%
3,2300
ORY
3,86%
4,19%
0,94%
118,54%
14,74%
-10,20%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2250
1,10%
188.196
3,1900
3,2250
1,10%
79.887.705
258.037.287
OHL
0,3685
-0,41%
706.869
10:05:16
28.154
0,00%
0,3685
4.058
-0,27%
0,3675
OHLA
3,08%
4,24%
-0,54%
-3,91%
-14,68%
-89,38%
Sin Inciden.
nEUTRAL
0,3720
0,54%
0,3675
-0,68%
260.481
0,3700
0,3700
0,00%
1.383.432.275
509.794.793
Berkeley Energia
0,2960
0,85%
275.747
10:04:56
13.121
0,17%
0,2965
760
-0,68%
0,2940
BKY
7,64%
4,27%
4,64%
37,88%
52,29%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2925
-0,34%
81.621
0,2935
0,2950
0,51%
446.293.143
132.102.770
Acciona
193,9000
1,15%
9.107
10:06:40
119
0,05%
194,0000
250
-0,05%
193,8000
ANA
4,30%
4,41%
11,60%
77,94%
22,81%
247,45%
2 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
1.765.847
191,7000
192,8000
0,57%
54.856.653
10.636.705.017
DESA
18,8000
0,00%
0
9:00:31
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Airbus
208,1000
0,05%
242
10:06:41
514
0,05%
208,2000
70
-0,14%
207,8000
AIR
4,95%
4,45%
5,63%
34,29%
88,72%
286,14%
Sin Inciden.
12 COMPRA
209,1000
0,53%
207,5500
-0,22%
50.360
208,0000
209,1000
0,53%
792.283.683
164.874.234.432
Acciona Energia
23,4400
0,43%
21.946
10:06:46
388
0,00%
23,4400
808
-0,17%
23,4000
ANE
4,64%
4,47%
10,92%
25,64%
-29,13%
0,00%
Sin Inciden.
12 COMPRA
23,6400
1,29%
23,4400
0,43%
514.414
23,3400
23,5000
0,69%
324.761.830
7.612.417.295
Lingotes Especiales
5,1000
0,00%
100
9:37:50
334
0,98%
5,1500
94
0,00%
5,1000
LGT
4,94%
4,51%
-1,92%
-21,54%
-13,46%
-9,06%
Sin Inciden.
-4 VENTA
5,1000
0,00%
5,1000
0,00%
510
5,1000
5,1000
0,00%
10.000.000
51.000.000
CAF Br
61,0000
-1,13%
2.345
10:05:03
529
0,33%
61,2000
2.084
0,00%
61,0000
CAF
3,57%
4,61%
17,66%
81,82%
135,78%
215,57%
Sin Inciden.
12 COMPRA
61,5000
-0,32%
61,0000
-1,13%
143.045
61,7000
61,5000
-0,32%
34.280.750
2.091.125.750
Libertas 7
3,1600
-4,24%
1.934
9:42:11
850
1,27%
3,2000
1.500
-0,63%
3,1400
LIB
5,33%
4,64%
1,94%
72,26%
266,80%
0,00%
Sin Inciden.
8 COMPRA
3,1800
-3,64%
3,1600
-4,24%
6.111
3,3000
3,1800
-3,64%
21.914.438
69.249.624
Renta 4 Banco
19,7000
-1,01%
7
9:14:17
1.760
1,52%
20,0000
289
0,00%
19,7000
R4
-2,48%
4,79%
3,14%
63,19%
119,54%
348,23%
1 SOPOR.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
138
19,9000
20,0000
0,50%
40.693.203
801.656.099
Inmobiliaria Sur
14,8000
-0,67%
377
9:57:47
6.218
1,35%
15,0000
6.478
0,00%
14,8000
ISUR
2,07%
4,90%
6,38%
57,80%
122,60%
175,27%
1 RESIS.
12 COMPRA
14,8000
-0,67%
14,4000
-3,36%
5.580
14,9000
14,4000
-3,36%
18.669.031
276.301.659
Nextil
0,9420
-1,05%
326.293
10:05:08
214
0,00%
0,9420
3.008
-0,64%
0,9360
NXT
2,39%
5,62%
15,48%
142,27%
117,59%
19,55%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
307.368
0,9520
0,9680
1,68%
421.606.723
397.153.533
Alantra
8,8800
0,68%
6.952
9:59:32
3.332
0,00%
8,8800
2.083
-0,90%
8,8000
ALNT
5,71%
5,71%
9,36%
10,19%
-19,62%
78,28%
1 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
61.734
8,8200
8,8800
0,68%
38.631.404
343.046.868
Grifols A
11,4600
1,42%
308.558
10:06:08
1.941
0,09%
11,4700
1.462
-0,04%
11,4550
GRF
7,10%
5,73%
6,42%
21,09%
-1,75%
-38,90%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
3.536.075
11,3000
11,4250
1,11%
426.129.798
4.883.447.485
Fluidra
24,7600
2,23%
90.641
10:06:46
483
0,00%
24,7600
1.361
-0,16%
24,7200
FDR
6,91%
5,82%
3,17%
6,22%
72,29%
878,47%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
2.244.271
24,2200
24,5000
1,16%
192.129.070
4.757.115.773
Atrys Health
2,9800
1,36%
7.500
10:05:55
2.782
0,67%
3,0000
3.241
-1,34%
2,9400
ATRY
1,71%
6,05%
9,96%
-14,37%
-51,31%
0,00%
1 RESIS.
12 COMPRA
2,9800
1,36%
2,9300
-0,34%
22.350
2,9400
2,9800
1,36%
76.014.193
226.522.295
Sacyr
4,1040
2,70%
666.052
10:06:18
1.316
0,05%
4,1060
5.935
-0,05%
4,1020
SCYR
6,16%
6,32%
6,10%
33,96%
69,56%
229,51%
3 RESIS.
12 COMPRA
4,1100
2,85%
4,0240
0,70%
2.733.477
3,9960
4,0300
0,85%
796.857.798
3.270.304.403
Airtificial
0,1012
0,80%
277.137
9:51:49
14.896
-0,20%
0,1010
5.240
-1,19%
0,1000
AI
8,82%
6,86%
-0,59%
-15,95%
45,19%
-41,27%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
28.046
0,1004
0,1026
2,19%
1.555.841.159
157.451.125
Tubacex
3,5350
-0,14%
67.182
10:06:43
2.300
0,42%
3,5500
4.530
-0,14%
3,5300
TUB
6,00%
6,98%
4,91%
9,06%
82,82%
135,74%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5250
-0,42%
237.488
3,5400
3,5600
0,56%
126.549.251
447.351.602
REPSOL
17,1750
1,15%
762.227
10:06:48
2.415
0,03%
17,1800
1.665
-0,03%
17,1700
REP
7,85%
7,63%
5,65%
55,11%
37,55%
222,41%
2 RESIS.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
13.091.249
16,9800
17,2200
1,41%
1.105.374.336
18.984.804.221
Tecnicas Reunidas
29,8200
0,13%
10.925
10:03:38
2.897
-0,07%
29,8000
66
-0,34%
29,7200
TRE
7,89%
7,80%
6,95%
131,68%
189,15%
2,53%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,6800
-0,34%
325.784
29,7800
30,1400
1,21%
104.706.530
3.122.348.725
Duro Felguera
0,1950
0,00%
6.981
10:02:11
5.357
-0,10%
0,1948
1.896
-1,74%
0,1916
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1948
-0,10%
1.361
0,1950
0,1950
0,00%
216.735.037
42.263.332
Vocento R
0,7480
1,91%
10.508
9:53:48
500
0,00%
0,7480
6.684
-0,27%
0,7460
VOC
8,41%
10,00%
16,88%
18,73%
31,41%
-35,01%
1 RESIS.
12 COMPRA
0,7480
1,91%
0,7480
1,91%
7.860
0,7340
0,7480
1,91%
124.319.743
92.991.168
Indra
53,8000
-1,10%
167.034
10:06:31
995
0,00%
53,8000
1.031
-0,19%
53,7000
IDR
10,84%
11,27%
14,28%
210,19%
420,75%
588,67%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
8.986.429
54,4000
54,4000
0,00%
176.654.402
9.504.006.828
Talgo
3,1000
0,16%
117.311
10:06:40
3.000
0,97%
3,1300
2.000
0,00%
3,1000
TLGO
10,71%
11,45%
10,66%
-8,25%
-3,46%
-38,25%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,1000
0,16%
363.664
3,0950
3,1300
1,13%
123.860.214
383.966.663
Tubos Reunidos
0,3340
0,30%
253.961
10:06:42
2.000
0,00%
0,3340
3.500
-0,45%
0,3325
TRG
5,36%
11,82%
-13,69%
-37,55%
28,54%
-46,61%
Sin Inciden.
-4 VENTA
0,3385
1,65%
0,3320
-0,30%
84.823
0,3330
0,3375
1,35%
174.680.888
58.343.417
Nyesa Valores
0,0090
4,65%
19.703.930
10:04:28
13.209.100
2,22%
0,0092
2.016.750
0,00%
0,0090
NYE
15,38%
18,42%
12,50%
36,36%
-50,00%
-99,47%
1 RESIS.
10 COMPRA
0,0092
6,98%
0,0090
4,65%
177.335
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
Amper
0,1996
-0,10%
11.089.825
10:06:43
42.505
0,00%
0,1996
6.960
-0,50%
0,1986
AMP
17,83%
22,18%
33,38%
64,56%
26,71%
69,12%
Sin Inciden.
12 COMPRA
0,2005
0,35%
0,1884
-5,71%
2.213.529
0,1998
0,1970
-1,40%
2.276.124.087
454.314.368
Grupo Ezentis
0,0969
-2,12%
1.306.908
10:06:39
26.124
0,00%
0,0969
92.007
-0,93%
0,0960
EZE
23,91%
22,68%
16,00%
-11,00%
13,31%
-79,32%
Sin Inciden.
6 COMPRA
0,1028
3,84%
0,0961
-2,93%
126.639
0,0990
0,1028
3,84%
557.409.368
54.012.968
Arima
8,6500
0,00%
0
9:26:02
0
-100,00%
0,0000
130
-18,50%
7,0500
ARM
21,83%
25,35%
19,46%
3,97%
23,61%
0,00%
1 RESIS.
12 COMPRA
8,6500
0,00%
8,6500
0,00%
0
8,6500
8,6500
0,00%
31.794.765
275.024.717
Soltec
1,8900
-12,09%
2.230.639
10:06:48
5.750
0,00%
1,8900
203
-2,12%
1,8500
SOL
87,13%
134,45%
14,14%
4,35%
-58,07%
0,00%
3 SOPOR.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
4.215.908
2,1500
1,9000
-11,63%
456.933.585
863.604.476

Creditos
Bus.Valor
Conectar
Bus.User

